Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 10,25 | 10,10 | 10,29 | 10,10 | 555 | -0,98% |
| 2017-08-30 | 10,19 | 10,19 | 10,20 | 10,20 | 301 | +0,99% |
| 2017-08-29 | 10,30 | 10,05 | 10,30 | 10,10 | 2.069 | -3,26% |
| 2017-08-28 | 10,64 | 10,41 | 10,64 | 10,44 | 2.630 | -2,34% |
| 2017-08-25 | 10,69 | 10,69 | 10,69 | 10,69 | 1 | +0,00% |
| 2017-08-24 | 10,69 | 10,41 | 10,69 | 10,69 | 137 | +0,00% |
| 2017-08-23 | 10,69 | 10,69 | 10,69 | 10,69 | 352 | -0,09% |
| 2017-08-22 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,00% |
| 2017-08-21 | 10,80 | 10,50 | 10,80 | 10,70 | 3.621 | -0,93% |
| 2017-08-18 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,75% |
| 2017-08-17 | 10,85 | 10,61 | 10,85 | 10,72 | 147 | -1,65% |
| 2017-08-16 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | -0,09% |
| 2017-08-14 | 10,95 | 10,55 | 10,95 | 10,91 | 807 | -0,37% |
| 2017-08-11 | 11,00 | 10,73 | 11,00 | 10,95 | 2.873 | -0,36% |
| 2017-08-10 | 11,00 | 10,84 | 11,00 | 10,99 | 1.476 | -0,09% |
| 2017-08-09 | 11,00 | 10,80 | 11,00 | 11,00 | 706 | +0,00% |
| 2017-08-08 | 11,00 | 10,80 | 11,00 | 11,00 | 413 | +0,00% |
| 2017-08-07 | 10,75 | 10,60 | 11,00 | 11,00 | 1.071 | +0,00% |
| 2017-08-04 | 11,00 | 10,50 | 11,00 | 11,00 | 1.052 | +0,00% |
| 2017-08-03 | 10,75 | 10,61 | 11,00 | 11,00 | 5.051 | +1,85% |
