Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 10,24 | 9,82 | 10,80 | 10,80 | 6.290 | +5,37% |
| 2017-08-01 | 9,70 | 9,70 | 10,25 | 10,25 | 3.671 | +5,67% |
| 2017-07-31 | 9,23 | 9,23 | 9,70 | 9,70 | 4.435 | +5,09% |
| 2017-07-28 | 10,00 | 9,11 | 10,00 | 9,23 | 9.036 | -7,70% |
| 2017-07-27 | 10,00 | 9,99 | 10,00 | 10,00 | 407 | +0,00% |
| 2017-07-26 | 10,30 | 10,00 | 10,30 | 10,00 | 2.574 | -2,91% |
| 2017-07-25 | 10,20 | 10,06 | 10,30 | 10,30 | 305 | +0,98% |
| 2017-07-24 | 10,25 | 10,20 | 10,30 | 10,20 | 510 | +0,49% |
| 2017-07-21 | 10,10 | 10,10 | 10,15 | 10,15 | 327 | +0,50% |
| 2017-07-20 | 10,05 | 10,05 | 10,15 | 10,10 | 1.152 | -0,98% |
| 2017-07-19 | 10,24 | 10,02 | 10,24 | 10,20 | 504 | +0,20% |
| 2017-07-18 | 10,27 | 10,10 | 10,27 | 10,18 | 1.327 | -0,88% |
| 2017-07-17 | 10,27 | 10,27 | 10,27 | 10,27 | 2 | +1,18% |
| 2017-07-14 | 10,27 | 10,15 | 10,27 | 10,15 | 1.361 | -1,17% |
| 2017-07-13 | 10,29 | 10,16 | 10,29 | 10,27 | 480 | +1,08% |
| 2017-07-12 | 10,40 | 10,16 | 10,40 | 10,16 | 113 | -1,36% |
| 2017-07-11 | 10,30 | 10,10 | 10,30 | 10,30 | 3.769 | +0,00% |
| 2017-07-10 | 10,30 | 10,20 | 10,30 | 10,30 | 1.342 | -1,34% |
| 2017-07-07 | 10,44 | 10,20 | 10,44 | 10,44 | 2.691 | +0,00% |
| 2017-07-06 | 10,44 | 10,34 | 10,44 | 10,44 | 1.641 | +0,00% |
