Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 11,24 | 11,00 | 11,24 | 11,15 | 4.496 | -0,89% |
| 2017-06-05 | 11,20 | 10,91 | 11,30 | 11,25 | 408.319 | +0,09% |
| 2017-06-02 | 10,82 | 10,80 | 11,34 | 11,24 | 21.023 | -6,33% |
| 2017-06-01 | 11,85 | 11,85 | 12,00 | 12,00 | 42.067 | +0,84% |
| 2017-05-31 | 11,79 | 11,73 | 11,91 | 11,90 | 19.625 | +1,54% |
| 2017-05-30 | 11,40 | 11,40 | 11,80 | 11,72 | 19.750 | +2,90% |
| 2017-05-29 | 11,40 | 11,38 | 11,40 | 11,39 | 3.625 | +0,09% |
| 2017-05-26 | 11,38 | 11,36 | 11,48 | 11,38 | 2.541 | +0,00% |
| 2017-05-25 | 11,36 | 11,36 | 11,38 | 11,38 | 3.404 | +0,35% |
| 2017-05-24 | 11,35 | 11,20 | 11,35 | 11,34 | 99 | -0,09% |
| 2017-05-23 | 11,35 | 11,20 | 11,35 | 11,35 | 107 | +0,00% |
| 2017-05-22 | 11,33 | 11,33 | 11,35 | 11,35 | 1.940 | +0,44% |
| 2017-05-19 | 11,30 | 11,30 | 11,30 | 11,30 | 205 | +0,00% |
| 2017-05-18 | 11,15 | 11,11 | 11,30 | 11,30 | 3.606 | -0,44% |
| 2017-05-17 | 11,34 | 11,15 | 11,35 | 11,35 | 1.624 | -0,18% |
| 2017-05-16 | 11,40 | 11,16 | 11,40 | 11,37 | 3.055 | -0,52% |
| 2017-05-15 | 11,50 | 11,20 | 11,50 | 11,43 | 4.656 | +0,70% |
| 2017-05-12 | 11,29 | 11,05 | 11,35 | 11,35 | 31.578 | +0,35% |
| 2017-05-11 | 11,40 | 10,90 | 11,40 | 11,31 | 14.316 | -1,65% |
| 2017-05-10 | 11,54 | 11,50 | 11,54 | 11,50 | 1.887 | -0,35% |
