Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 10,65 | 10,65 | 10,99 | 10,99 | 11.033 | +3,19% |
| 2017-04-04 | 10,64 | 10,35 | 10,65 | 10,65 | 1.236 | +0,09% |
| 2017-04-03 | 10,64 | 10,64 | 10,64 | 10,64 | 169 | -0,09% |
| 2017-03-31 | 10,65 | 10,36 | 10,65 | 10,65 | 220 | +0,00% |
| 2017-03-30 | 10,31 | 10,31 | 10,79 | 10,65 | 1.607 | +1,43% |
| 2017-03-29 | 10,80 | 10,23 | 10,80 | 10,50 | 5.421 | -1,87% |
| 2017-03-28 | 10,98 | 10,50 | 10,98 | 10,70 | 2.320 | +0,00% |
| 2017-03-27 | 11,10 | 10,52 | 11,10 | 10,70 | 5.595 | -3,17% |
| 2017-03-24 | 10,20 | 10,20 | 11,19 | 11,05 | 23.416 | +8,44% |
| 2017-03-23 | 10,19 | 9,90 | 10,19 | 10,19 | 251 | +0,49% |
| 2017-03-22 | 10,19 | 9,87 | 10,19 | 10,14 | 6 | -0,59% |
| 2017-03-21 | 10,37 | 9,80 | 10,37 | 10,20 | 3.430 | -1,73% |
| 2017-03-20 | 10,30 | 10,30 | 10,38 | 10,38 | 2.092 | +3,80% |
| 2017-03-17 | 10,30 | 10,00 | 10,30 | 10,00 | 1.208 | -2,72% |
| 2017-03-16 | 10,11 | 10,00 | 10,30 | 10,28 | 4.251 | +2,90% |
| 2017-03-14 | 9,71 | 9,71 | 9,99 | 9,99 | 8.029 | +0,10% |
| 2017-03-13 | 9,80 | 9,80 | 10,00 | 9,98 | 668 | -0,20% |
| 2017-03-10 | 10,00 | 9,99 | 10,00 | 10,00 | 1.177 | +0,00% |
| 2017-03-09 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2017-03-08 | 10,00 | 9,92 | 10,00 | 10,00 | 149 | +0,00% |
