Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 9,80 | 9,76 | 10,00 | 10,00 | 1.932 | +2,04% |
| 2017-03-06 | 9,80 | 9,70 | 9,80 | 9,80 | 1.409 | +0,00% |
| 2017-03-03 | 9,91 | 9,61 | 9,91 | 9,80 | 1.060 | +0,00% |
| 2017-03-02 | 9,90 | 9,70 | 9,90 | 9,80 | 354 | -1,61% |
| 2017-03-01 | 9,90 | 9,90 | 9,96 | 9,96 | 1.322 | +1,63% |
| 2017-02-28 | 9,95 | 9,80 | 9,95 | 9,80 | 314 | -1,01% |
| 2017-02-27 | 9,63 | 9,60 | 9,90 | 9,90 | 858 | +2,06% |
| 2017-02-24 | 9,55 | 9,44 | 9,70 | 9,70 | 4.916 | +1,15% |
| 2017-02-23 | 9,55 | 9,44 | 9,59 | 9,59 | 5.152 | -0,10% |
| 2017-02-22 | 9,79 | 9,44 | 9,80 | 9,60 | 8.564 | -1,94% |
| 2017-02-21 | 9,90 | 9,68 | 9,90 | 9,79 | 2.212 | -1,11% |
| 2017-02-20 | 9,72 | 9,72 | 9,93 | 9,90 | 1.636 | -0,40% |
| 2017-02-17 | 9,99 | 9,72 | 9,99 | 9,94 | 1.001 | -0,50% |
| 2017-02-15 | 10,00 | 9,90 | 10,00 | 9,99 | 1.127 | +0,60% |
| 2017-02-14 | 10,06 | 9,93 | 10,06 | 9,93 | 757 | -1,59% |
| 2017-02-13 | 10,13 | 9,93 | 10,13 | 10,09 | 2.163 | -0,39% |
| 2017-02-10 | 9,99 | 9,93 | 10,13 | 10,13 | 1.554 | +2,95% |
| 2017-02-09 | 9,89 | 9,80 | 9,89 | 9,84 | 1.511 | -0,51% |
| 2017-02-08 | 9,89 | 9,80 | 9,89 | 9,89 | 479 | +0,00% |
| 2017-02-07 | 9,84 | 9,70 | 9,89 | 9,89 | 1.553 | +1,02% |
