Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 10,10 | 9,75 | 10,28 | 9,79 | 6.710 | -2,78% |
| 2017-02-03 | 10,00 | 9,92 | 10,07 | 10,07 | 2.719 | +0,70% |
| 2017-02-02 | 10,20 | 9,92 | 10,20 | 10,00 | 415 | -1,96% |
| 2017-02-01 | 9,86 | 9,86 | 10,24 | 10,20 | 6.267 | +3,98% |
| 2017-01-31 | 9,60 | 9,44 | 9,81 | 9,81 | 1.300 | +3,26% |
| 2017-01-30 | 9,50 | 9,48 | 9,60 | 9,50 | 744 | +0,00% |
| 2017-01-27 | 9,42 | 9,42 | 9,55 | 9,50 | 886 | +0,85% |
| 2017-01-26 | 9,59 | 9,42 | 9,59 | 9,42 | 3.498 | -1,77% |
| 2017-01-25 | 9,59 | 9,45 | 9,64 | 9,59 | 12.401 | -0,10% |
| 2017-01-24 | 9,36 | 9,33 | 9,60 | 9,60 | 3.444 | +2,56% |
| 2017-01-23 | 9,47 | 9,36 | 9,49 | 9,36 | 877 | -1,27% |
| 2017-01-20 | 9,49 | 9,35 | 9,49 | 9,48 | 4.535 | +0,21% |
| 2017-01-19 | 9,50 | 9,45 | 9,50 | 9,46 | 4.458 | -0,42% |
| 2017-01-18 | 9,58 | 9,48 | 9,58 | 9,50 | 2.180 | +0,96% |
| 2017-01-17 | 9,55 | 9,41 | 9,64 | 9,41 | 1.142 | -2,59% |
| 2017-01-16 | 9,66 | 9,66 | 9,66 | 9,66 | 2 | +0,63% |
| 2017-01-13 | 9,65 | 9,35 | 9,65 | 9,60 | 1.477 | -0,52% |
| 2017-01-12 | 9,52 | 9,52 | 9,65 | 9,65 | 166 | +1,69% |
| 2017-01-11 | 9,53 | 9,40 | 9,53 | 9,49 | 1.925 | -0,32% |
| 2017-01-10 | 9,66 | 9,32 | 9,66 | 9,52 | 1.819 | -1,45% |
