Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 9,68 | 9,31 | 9,68 | 9,66 | 6.664 | +1,90% |
| 2017-01-05 | 9,55 | 9,28 | 9,55 | 9,48 | 3.213 | -0,73% |
| 2017-01-04 | 9,59 | 9,40 | 9,59 | 9,55 | 1.614 | +1,17% |
| 2017-01-03 | 9,50 | 9,44 | 9,59 | 9,44 | 2.636 | -0,63% |
| 2017-01-02 | 9,65 | 9,50 | 9,65 | 9,50 | 3.232 | +0,11% |
| 2016-12-30 | 9,45 | 9,38 | 9,49 | 9,49 | 4.368 | +0,00% |
| 2016-12-29 | 9,49 | 9,48 | 9,49 | 9,49 | 1.128 | +0,00% |
| 2016-12-28 | 9,50 | 9,28 | 9,50 | 9,49 | 772 | -0,11% |
| 2016-12-27 | 9,70 | 9,25 | 9,70 | 9,50 | 5.772 | +0,00% |
| 2016-12-23 | 9,39 | 9,21 | 9,50 | 9,50 | 1.560 | +0,53% |
| 2016-12-22 | 9,45 | 9,00 | 9,49 | 9,45 | 4.889 | +0,00% |
| 2016-12-21 | 9,59 | 9,40 | 9,59 | 9,45 | 822 | -1,46% |
| 2016-12-20 | 9,74 | 9,43 | 9,74 | 9,59 | 746 | +1,48% |
| 2016-12-19 | 9,78 | 9,45 | 9,78 | 9,45 | 852 | -1,05% |
| 2016-12-16 | 9,32 | 9,30 | 9,55 | 9,55 | 2.243 | +2,69% |
| 2016-12-15 | 9,50 | 9,30 | 9,60 | 9,30 | 2.139 | -1,59% |
| 2016-12-14 | 9,60 | 9,20 | 9,60 | 9,45 | 3.992 | -1,56% |
| 2016-12-13 | 9,80 | 9,39 | 9,80 | 9,60 | 1.117 | -1,44% |
| 2016-12-12 | 10,01 | 9,74 | 10,01 | 9,74 | 2.325 | -2,60% |
| 2016-12-09 | 9,90 | 9,90 | 10,00 | 10,00 | 2.275 | +1,01% |
