Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 10,15 | 9,90 | 10,15 | 9,90 | 902 | -1,98% |
| 2016-12-07 | 10,16 | 9,85 | 10,16 | 10,10 | 1.180 | -0,59% |
| 2016-12-06 | 10,16 | 10,00 | 10,16 | 10,16 | 739 | -0,10% |
| 2016-12-05 | 10,14 | 9,70 | 10,20 | 10,17 | 3.928 | +0,30% |
| 2016-12-02 | 10,20 | 10,05 | 10,20 | 10,14 | 552 | -0,59% |
| 2016-12-01 | 10,40 | 10,20 | 10,40 | 10,20 | 2.552 | -1,92% |
| 2016-11-30 | 10,32 | 10,25 | 10,50 | 10,40 | 5.117 | +1,96% |
| 2016-11-29 | 10,10 | 10,10 | 10,20 | 10,20 | 2.619 | -0,87% |
| 2016-11-28 | 9,68 | 9,68 | 10,33 | 10,29 | 9.892 | +6,63% |
| 2016-11-25 | 9,67 | 9,40 | 9,67 | 9,65 | 2.030 | +0,10% |
| 2016-11-24 | 9,60 | 9,34 | 9,64 | 9,64 | 5.210 | +0,52% |
| 2016-11-23 | 9,48 | 9,48 | 9,59 | 9,59 | 329 | +1,16% |
| 2016-11-22 | 9,55 | 9,34 | 9,64 | 9,48 | 4.042 | -0,73% |
| 2016-11-21 | 9,59 | 9,55 | 9,67 | 9,55 | 1.983 | -0,42% |
| 2016-11-18 | 9,66 | 9,55 | 9,66 | 9,59 | 4.055 | +0,42% |
| 2016-11-15 | 9,75 | 9,50 | 9,75 | 9,55 | 4.101 | -0,73% |
| 2016-11-14 | 9,44 | 9,44 | 9,77 | 9,62 | 7.701 | +5,37% |
| 2016-11-10 | 9,50 | 9,13 | 9,50 | 9,13 | 1.123 | -3,79% |
| 2016-11-09 | 9,20 | 9,10 | 9,50 | 9,49 | 2.614 | -0,11% |
| 2016-11-08 | 9,40 | 9,37 | 9,50 | 9,50 | 4.466 | +0,11% |
