Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 9,22 | 9,22 | 9,49 | 9,49 | 2.064 | +3,04% |
| 2016-11-04 | 9,34 | 9,21 | 9,48 | 9,21 | 5.786 | -0,97% |
| 2016-11-03 | 9,38 | 9,21 | 9,55 | 9,30 | 8.425 | +1,09% |
| 2016-11-02 | 9,74 | 8,91 | 9,78 | 9,20 | 14.939 | -5,93% |
| 2016-10-31 | 9,67 | 9,65 | 9,78 | 9,78 | 11.433 | +15,33% |
| 2016-10-27 | 7,95 | 7,95 | 8,48 | 8,48 | 13.599 | +6,67% |
| 2016-10-26 | 8,01 | 7,89 | 8,01 | 7,95 | 4.261 | -0,75% |
| 2016-10-25 | 8,02 | 7,83 | 8,02 | 8,01 | 3.860 | -0,12% |
| 2016-10-24 | 8,02 | 7,90 | 8,05 | 8,02 | 4.437 | -0,87% |
| 2016-10-21 | 8,10 | 8,05 | 8,10 | 8,09 | 400 | -0,12% |
| 2016-10-20 | 8,20 | 8,00 | 8,20 | 8,10 | 1.272 | -1,58% |
| 2016-10-19 | 8,25 | 7,70 | 8,25 | 8,23 | 10.469 | -0,84% |
| 2016-10-18 | 8,40 | 8,20 | 8,40 | 8,30 | 650 | -1,19% |
| 2016-10-17 | 8,20 | 8,20 | 8,41 | 8,40 | 1.635 | -0,12% |
| 2016-10-14 | 8,33 | 8,15 | 8,42 | 8,41 | 442 | +0,84% |
| 2016-10-13 | 8,40 | 8,15 | 8,40 | 8,34 | 491 | +1,09% |
| 2016-10-12 | 8,25 | 8,19 | 8,25 | 8,25 | 1.564 | -0,36% |
| 2016-10-11 | 8,29 | 8,20 | 8,29 | 8,28 | 1.694 | -0,24% |
| 2016-10-10 | 8,27 | 8,26 | 8,30 | 8,30 | 652 | +0,12% |
| 2016-10-07 | 8,33 | 8,29 | 8,33 | 8,29 | 143 | -0,72% |
