Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 13,60 | 13,45 | 14,50 | 14,25 | 6.835 | -1,04% |
| 2019-01-30 | 14,50 | 14,30 | 14,50 | 14,40 | 2.255 | -0,69% |
| 2019-01-28 | 14,40 | 14,35 | 14,50 | 14,50 | 341 | +1,05% |
| 2019-01-25 | 13,85 | 13,85 | 14,35 | 14,35 | 2.439 | +4,36% |
| 2019-01-24 | 15,05 | 13,60 | 15,05 | 13,75 | 16.523 | -8,64% |
| 2019-01-23 | 15,55 | 15,05 | 15,55 | 15,05 | 5.660 | -3,22% |
| 2019-01-22 | 15,50 | 15,40 | 15,55 | 15,55 | 1.178 | +1,63% |
| 2019-01-21 | 15,50 | 15,30 | 15,55 | 15,30 | 690 | -1,29% |
| 2019-01-18 | 15,55 | 15,50 | 15,60 | 15,50 | 154 | +0,65% |
| 2019-01-16 | 15,50 | 15,10 | 15,55 | 15,40 | 1.759 | -0,65% |
| 2019-01-15 | 15,60 | 15,30 | 15,60 | 15,50 | 2.586 | -0,64% |
| 2019-01-14 | 15,55 | 15,35 | 15,60 | 15,60 | 1.343 | -0,32% |
| 2019-01-11 | 16,05 | 15,40 | 16,05 | 15,65 | 2.895 | +3,64% |
| 2019-01-09 | 15,70 | 15,00 | 15,70 | 15,10 | 11.035 | -3,82% |
| 2019-01-08 | 17,40 | 15,70 | 17,40 | 15,70 | 11.986 | -10,03% |
| 2019-01-07 | 16,40 | 16,40 | 17,50 | 17,45 | 6.348 | +9,06% |
| 2019-01-03 | 15,15 | 15,10 | 16,25 | 16,00 | 5.142 | +5,61% |
| 2019-01-02 | 15,25 | 15,00 | 15,25 | 15,15 | 921 | +0,33% |
| 2018-12-28 | 15,10 | 15,00 | 15,10 | 15,10 | 1.652 | +0,67% |
| 2018-12-27 | 15,00 | 15,00 | 15,10 | 15,00 | 6.376 | +0,00% |
