Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 8,27 | 7,86 | 8,27 | 7,91 | 7.229 | -3,30% |
| 2016-05-13 | 8,02 | 7,95 | 8,30 | 8,18 | 7.680 | +2,12% |
| 2016-05-12 | 8,10 | 7,83 | 8,18 | 8,01 | 5.052 | -1,23% |
| 2016-05-11 | 8,35 | 8,10 | 8,40 | 8,11 | 5.257 | -2,76% |
| 2016-05-09 | 8,60 | 8,10 | 8,60 | 8,34 | 38.446 | -26,84% |
| 2016-05-06 | 11,90 | 11,15 | 11,90 | 11,40 | 51.834 | -4,28% |
| 2016-05-05 | 12,15 | 11,80 | 12,15 | 11,91 | 37.814 | -1,57% |
| 2016-05-04 | 12,07 | 11,90 | 12,19 | 12,10 | 59.597 | +1,68% |
| 2016-05-02 | 11,45 | 11,40 | 11,95 | 11,90 | 38.100 | +5,78% |
| 2016-04-29 | 11,20 | 11,10 | 11,25 | 11,25 | 27.253 | +2,27% |
| 2016-04-28 | 10,99 | 10,90 | 11,18 | 11,00 | 56.065 | +1,01% |
| 2016-04-27 | 10,99 | 10,80 | 10,99 | 10,89 | 13.550 | +1,68% |
| 2016-04-25 | 10,79 | 10,70 | 10,89 | 10,71 | 9.019 | -0,37% |
| 2016-04-22 | 10,90 | 10,75 | 10,90 | 10,75 | 10.528 | -0,92% |
| 2016-04-21 | 10,90 | 10,72 | 10,99 | 10,85 | 13.838 | -0,37% |
| 2016-04-20 | 10,60 | 10,60 | 10,89 | 10,89 | 10.588 | +2,54% |
| 2016-04-19 | 10,67 | 10,11 | 10,83 | 10,62 | 19.455 | -0,47% |
| 2016-04-18 | 10,80 | 10,65 | 10,94 | 10,67 | 4.020 | -1,20% |
| 2016-04-15 | 10,80 | 10,56 | 10,90 | 10,80 | 11.346 | +0,00% |
| 2016-04-14 | 10,85 | 10,60 | 10,99 | 10,80 | 15.170 | -1,55% |
