Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 7,55 | 7,10 | 7,70 | 7,20 | 136.582 | -4,13% |
| 2015-12-10 | 7,20 | 7,20 | 7,70 | 7,51 | 180.420 | +4,31% |
| 2015-12-09 | 7,20 | 7,20 | 7,20 | 7,20 | 105 | +0,98% |
| 2015-12-08 | 7,35 | 7,12 | 7,35 | 7,13 | 6.182 | -2,06% |
| 2015-12-07 | 7,16 | 7,16 | 7,28 | 7,28 | 3.586 | +2,68% |
| 2015-12-04 | 7,10 | 6,91 | 7,10 | 7,09 | 3.191 | -1,53% |
| 2015-12-03 | 7,46 | 7,20 | 7,46 | 7,20 | 349 | -2,70% |
| 2015-12-02 | 7,30 | 7,29 | 7,49 | 7,40 | 33.226 | +1,37% |
| 2015-12-01 | 7,30 | 7,30 | 7,30 | 7,30 | 681 | +0,27% |
| 2015-11-30 | 7,28 | 7,28 | 7,30 | 7,28 | 10.115 | +0,14% |
| 2015-11-27 | 7,24 | 7,24 | 7,27 | 7,27 | 9.920 | +0,00% |
| 2015-11-26 | 6,90 | 6,90 | 7,27 | 7,27 | 28.980 | +3,86% |
| 2015-11-25 | 7,02 | 7,00 | 7,29 | 7,00 | 4.164 | -3,98% |
| 2015-11-24 | 7,29 | 7,29 | 7,29 | 7,29 | 1.976 | +7,21% |
| 2015-11-23 | 6,80 | 6,80 | 6,80 | 6,80 | 1 | -4,76% |
| 2015-11-20 | 6,93 | 6,93 | 7,14 | 7,14 | 1.340 | +0,28% |
| 2015-11-19 | 7,12 | 7,12 | 7,12 | 7,12 | 1 | +1,57% |
| 2015-11-18 | 7,01 | 7,01 | 7,01 | 7,01 | 1.501 | +0,00% |
| 2015-11-17 | 6,75 | 6,75 | 7,06 | 7,01 | 13.457 | +3,85% |
| 2015-11-16 | 6,50 | 6,50 | 7,00 | 6,75 | 314.746 | +1,35% |
