Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 15,10 | 15,00 | 15,10 | 15,00 | 10.692 | +0,00% |
| 2018-12-20 | 15,00 | 15,00 | 15,10 | 15,00 | 1.489 | +0,00% |
| 2018-12-19 | 15,15 | 15,00 | 15,15 | 15,00 | 636 | +0,00% |
| 2018-12-18 | 15,00 | 15,00 | 15,10 | 15,00 | 2.535 | +0,00% |
| 2018-12-17 | 14,90 | 14,90 | 15,00 | 15,00 | 734 | -1,32% |
| 2018-12-14 | 15,20 | 15,00 | 15,20 | 15,20 | 501 | +0,33% |
| 2018-12-12 | 15,50 | 15,15 | 15,50 | 15,15 | 2.351 | -2,26% |
| 2018-12-11 | 15,15 | 15,15 | 15,50 | 15,50 | 7.660 | +2,31% |
| 2018-12-07 | 15,30 | 15,15 | 15,35 | 15,15 | 763 | -1,30% |
| 2018-12-06 | 15,15 | 15,15 | 15,45 | 15,35 | 4.737 | +1,32% |
| 2018-12-05 | 14,95 | 14,80 | 15,15 | 15,15 | 7.821 | +0,33% |
| 2018-12-04 | 15,00 | 14,50 | 15,20 | 15,10 | 15.109 | +0,67% |
| 2018-12-03 | 14,20 | 14,20 | 15,45 | 15,00 | 15.971 | +5,63% |
| 2018-11-30 | 11,80 | 11,75 | 14,20 | 14,20 | 42.282 | +20,34% |
| 2018-11-29 | 11,80 | 11,75 | 11,85 | 11,80 | 3.367 | +0,85% |
| 2018-11-28 | 11,70 | 11,70 | 11,70 | 11,70 | 309 | +0,00% |
| 2018-11-27 | 11,70 | 11,70 | 11,70 | 11,70 | 150 | +0,86% |
| 2018-11-26 | 11,55 | 11,55 | 11,60 | 11,60 | 87 | +0,87% |
| 2018-11-23 | 11,50 | 11,30 | 11,50 | 11,50 | 873 | +0,00% |
| 2018-11-22 | 11,50 | 11,40 | 11,50 | 11,50 | 778 | +0,00% |
