Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 6,95 | 6,74 | 7,00 | 6,75 | 1.106 | -2,17% |
| 2015-10-14 | 6,90 | 6,84 | 6,90 | 6,90 | 1.149 | +0,00% |
| 2015-10-13 | 6,60 | 6,60 | 6,90 | 6,90 | 1.647 | +3,76% |
| 2015-10-12 | 6,60 | 6,60 | 6,65 | 6,65 | 530 | +0,00% |
| 2015-10-09 | 6,51 | 6,51 | 6,65 | 6,65 | 351 | -2,06% |
| 2015-10-07 | 6,46 | 6,46 | 6,79 | 6,79 | 149.255 | +5,11% |
| 2015-10-06 | 6,58 | 6,37 | 6,58 | 6,46 | 128 | -4,15% |
| 2015-10-01 | 6,74 | 6,74 | 6,74 | 6,74 | 501 | -0,15% |
| 2015-09-29 | 6,75 | 6,75 | 6,75 | 6,75 | 1 | +0,15% |
| 2015-09-28 | 6,56 | 6,56 | 6,74 | 6,74 | 652 | +0,90% |
| 2015-09-25 | 6,80 | 6,68 | 6,80 | 6,68 | 1.847 | -0,45% |
| 2015-09-24 | 6,71 | 6,71 | 6,71 | 6,71 | 1 | +0,00% |
| 2015-09-23 | 6,71 | 6,71 | 6,71 | 6,71 | 41 | -0,15% |
| 2015-09-22 | 6,84 | 6,72 | 6,84 | 6,72 | 381 | -1,47% |
| 2015-09-21 | 6,85 | 6,82 | 6,85 | 6,82 | 2 | +0,29% |
| 2015-09-18 | 6,79 | 6,79 | 6,80 | 6,80 | 5.895 | +0,44% |
| 2015-09-17 | 6,77 | 6,77 | 6,77 | 6,77 | 1.710 | +1,04% |
| 2015-09-16 | 6,70 | 6,62 | 6,70 | 6,70 | 1.673 | +0,00% |
| 2015-09-15 | 6,70 | 6,70 | 6,80 | 6,70 | 1.212 | +0,00% |
| 2015-09-14 | 6,50 | 6,50 | 7,00 | 6,70 | 4.356 | +1,36% |
