Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 6,63 | 6,50 | 6,68 | 6,61 | 6.813 | -0,30% |
| 2015-09-10 | 6,65 | 6,63 | 6,65 | 6,63 | 1.350 | +2,63% |
| 2015-09-08 | 6,45 | 6,45 | 6,59 | 6,46 | 156.282 | +0,16% |
| 2015-09-07 | 6,45 | 6,45 | 6,45 | 6,45 | 529 | -0,77% |
| 2015-09-04 | 6,50 | 6,50 | 6,51 | 6,50 | 4.976 | +0,00% |
| 2015-09-03 | 6,47 | 6,46 | 6,50 | 6,50 | 1.915 | +0,31% |
| 2015-09-02 | 6,40 | 6,40 | 6,66 | 6,48 | 17.136 | +1,09% |
| 2015-09-01 | 6,41 | 6,41 | 6,65 | 6,41 | 3.338 | -0,62% |
| 2015-08-31 | 6,24 | 6,20 | 6,50 | 6,45 | 9.270 | +5,74% |
| 2015-08-28 | 6,37 | 6,10 | 6,37 | 6,10 | 5.841 | -3,94% |
| 2015-08-27 | 6,34 | 6,34 | 6,35 | 6,35 | 941 | +0,16% |
| 2015-08-26 | 6,20 | 6,15 | 6,34 | 6,34 | 2.781 | +2,26% |
| 2015-08-25 | 6,25 | 6,11 | 6,35 | 6,20 | 6.181 | -1,90% |
| 2015-08-24 | 6,65 | 6,32 | 6,65 | 6,32 | 36.788 | -7,74% |
| 2015-08-21 | 6,85 | 6,85 | 6,85 | 6,85 | 118 | +0,00% |
| 2015-08-20 | 6,90 | 6,85 | 6,90 | 6,85 | 273 | -1,30% |
| 2015-08-19 | 6,94 | 6,94 | 6,94 | 6,94 | 2 | +0,14% |
| 2015-08-18 | 6,71 | 6,71 | 6,93 | 6,93 | 2.715 | +3,28% |
| 2015-08-17 | 6,93 | 6,71 | 6,93 | 6,71 | 698 | -1,90% |
| 2015-08-14 | 6,95 | 6,84 | 7,18 | 6,84 | 1.550 | -2,29% |
