Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 7,19 | 7,00 | 7,19 | 7,00 | 707 | -2,64% |
| 2015-08-12 | 7,19 | 7,19 | 7,19 | 7,19 | 7 | +3,30% |
| 2015-08-11 | 6,95 | 6,95 | 7,00 | 6,96 | 830 | +0,14% |
| 2015-08-10 | 7,13 | 6,95 | 7,14 | 6,95 | 9.033 | -2,39% |
| 2015-08-07 | 7,38 | 7,00 | 7,38 | 7,12 | 4.608 | -2,47% |
| 2015-08-06 | 7,50 | 7,30 | 7,50 | 7,30 | 12.890 | -2,67% |
| 2015-08-05 | 7,18 | 7,18 | 7,67 | 7,50 | 11.595 | +5,63% |
| 2015-08-04 | 7,00 | 6,80 | 7,21 | 7,10 | 11.097 | +1,43% |
| 2015-08-03 | 6,98 | 6,95 | 7,00 | 7,00 | 1.801 | +0,57% |
| 2015-07-31 | 7,00 | 6,96 | 7,00 | 6,96 | 6 | +0,00% |
| 2015-07-30 | 6,66 | 6,66 | 6,96 | 6,96 | 3.000 | +5,30% |
| 2015-07-29 | 6,43 | 6,43 | 6,61 | 6,61 | 988 | +2,48% |
| 2015-07-28 | 6,36 | 6,36 | 6,45 | 6,45 | 184 | -3,01% |
| 2015-07-27 | 6,65 | 6,65 | 6,65 | 6,65 | 1 | +0,00% |
| 2015-07-24 | 6,88 | 6,59 | 6,88 | 6,65 | 2.506 | -3,62% |
| 2015-07-23 | 6,89 | 6,89 | 6,90 | 6,90 | 441 | +0,15% |
| 2015-07-22 | 6,71 | 6,71 | 6,89 | 6,89 | 50 | +2,68% |
| 2015-07-21 | 6,93 | 6,70 | 6,93 | 6,71 | 769 | -3,45% |
| 2015-07-20 | 6,99 | 6,70 | 6,99 | 6,95 | 2.528 | +0,72% |
| 2015-07-17 | 6,80 | 6,80 | 6,90 | 6,90 | 201 | +1,47% |
