Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 7,62 | 7,62 | 7,80 | 7,80 | 2.588 | +2,36% |
| 2015-05-15 | 7,55 | 7,55 | 7,69 | 7,62 | 5.569 | +1,60% |
| 2015-05-14 | 7,52 | 7,30 | 7,52 | 7,50 | 11.787 | -0,66% |
| 2015-05-13 | 7,77 | 7,20 | 7,77 | 7,55 | 5.230 | -3,21% |
| 2015-05-12 | 7,74 | 7,73 | 7,80 | 7,80 | 3.631 | +0,78% |
| 2015-05-11 | 7,60 | 7,60 | 7,90 | 7,74 | 13.311 | +2,65% |
| 2015-05-08 | 7,40 | 7,40 | 7,60 | 7,54 | 6.782 | +2,45% |
| 2015-05-07 | 7,40 | 7,35 | 7,45 | 7,36 | 4.095 | +0,96% |
| 2015-05-06 | 7,16 | 7,16 | 7,42 | 7,29 | 13.152 | +1,82% |
| 2015-05-05 | 6,77 | 6,77 | 7,27 | 7,16 | 10.623 | +5,76% |
| 2015-05-04 | 6,80 | 6,77 | 6,84 | 6,77 | 3.093 | -1,02% |
| 2015-04-30 | 6,75 | 6,75 | 6,84 | 6,84 | 1.864 | +0,00% |
| 2015-04-29 | 6,70 | 6,62 | 6,85 | 6,84 | 3.110 | -0,15% |
| 2015-04-28 | 6,55 | 6,55 | 6,85 | 6,85 | 1.984 | -0,29% |
| 2015-04-27 | 6,78 | 6,67 | 6,87 | 6,87 | 4.598 | -0,43% |
| 2015-04-24 | 6,39 | 6,39 | 6,90 | 6,90 | 12.152 | +7,98% |
| 2015-04-23 | 6,25 | 6,25 | 6,39 | 6,39 | 1.422 | +2,24% |
| 2015-04-22 | 6,22 | 6,22 | 6,25 | 6,25 | 57 | +0,81% |
| 2015-04-21 | 6,28 | 6,02 | 6,28 | 6,20 | 994 | -0,48% |
| 2015-04-20 | 6,37 | 6,20 | 6,38 | 6,23 | 3.223 | -2,20% |
