Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 5,89 | 5,80 | 5,89 | 5,89 | 791 | +1,55% |
| 2015-02-16 | 5,89 | 5,80 | 5,90 | 5,80 | 15.086 | -0,34% |
| 2015-02-13 | 5,70 | 5,70 | 6,10 | 5,82 | 27.262 | +3,01% |
| 2015-02-12 | 5,80 | 5,65 | 5,81 | 5,65 | 8.127 | -0,53% |
| 2015-02-11 | 5,70 | 5,68 | 5,82 | 5,68 | 7.848 | -0,35% |
| 2015-02-10 | 5,81 | 5,65 | 5,97 | 5,70 | 18.439 | -1,89% |
| 2015-02-09 | 6,00 | 5,81 | 6,00 | 5,81 | 2.356 | +1,04% |
| 2015-02-06 | 5,83 | 5,75 | 5,83 | 5,75 | 1.113 | +0,00% |
| 2015-02-05 | 5,87 | 5,70 | 5,99 | 5,75 | 19.738 | -1,88% |
| 2015-02-04 | 5,93 | 5,86 | 6,02 | 5,86 | 4.218 | -1,18% |
| 2015-02-03 | 6,04 | 5,93 | 6,04 | 5,93 | 3.238 | -1,17% |
| 2015-02-02 | 6,06 | 5,95 | 6,06 | 6,00 | 4.933 | -2,76% |
| 2015-01-29 | 6,18 | 6,04 | 6,18 | 6,17 | 8.670 | -0,16% |
| 2015-01-28 | 6,05 | 6,05 | 6,19 | 6,18 | 1.827 | +1,31% |
| 2015-01-27 | 6,06 | 6,06 | 6,10 | 6,10 | 9.790 | +0,66% |
| 2015-01-26 | 6,05 | 6,00 | 6,41 | 6,06 | 3.261 | -0,82% |
| 2015-01-23 | 6,26 | 6,07 | 6,38 | 6,11 | 6.147 | -2,40% |
| 2015-01-22 | 6,25 | 6,25 | 6,48 | 6,26 | 1.698 | +0,16% |
| 2015-01-21 | 6,46 | 6,25 | 6,46 | 6,25 | 3.480 | -3,10% |
| 2015-01-20 | 6,48 | 6,45 | 6,62 | 6,45 | 3.114 | -0,46% |
