Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 11,60 | 11,50 | 11,60 | 11,50 | 663 | -0,86% |
| 2018-11-20 | 11,50 | 11,50 | 11,80 | 11,60 | 4.730 | +2,65% |
| 2018-11-15 | 11,25 | 11,25 | 11,30 | 11,30 | 1.574 | +2,73% |
| 2018-11-14 | 11,30 | 11,00 | 11,30 | 11,00 | 2.150 | -0,45% |
| 2018-11-13 | 11,35 | 11,05 | 11,35 | 11,05 | 302 | -3,07% |
| 2018-11-09 | 10,90 | 10,90 | 11,40 | 11,40 | 11.141 | +3,64% |
| 2018-11-08 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,46% |
| 2018-11-07 | 10,90 | 10,60 | 10,95 | 10,95 | 1.157 | +0,92% |
| 2018-11-06 | 10,85 | 10,60 | 10,85 | 10,85 | 5.380 | -0,46% |
| 2018-10-31 | 11,00 | 10,90 | 11,00 | 10,90 | 1.001 | -0,91% |
| 2018-10-29 | 11,00 | 10,90 | 11,00 | 11,00 | 118 | +0,92% |
| 2018-10-26 | 10,90 | 10,90 | 10,90 | 10,90 | 1.175 | +0,00% |
| 2018-10-25 | 10,95 | 10,90 | 10,95 | 10,90 | 397 | -1,36% |
| 2018-10-24 | 11,10 | 10,90 | 11,10 | 11,05 | 1.706 | +0,91% |
| 2018-10-23 | 11,00 | 10,90 | 11,00 | 10,95 | 965 | -1,35% |
| 2018-10-22 | 11,15 | 10,95 | 11,15 | 11,10 | 701 | +0,91% |
| 2018-10-19 | 11,15 | 11,00 | 11,15 | 11,00 | 6.775 | +0,00% |
| 2018-10-18 | 10,70 | 10,50 | 11,10 | 11,00 | 10.452 | +3,77% |
| 2018-10-17 | 10,70 | 10,60 | 10,70 | 10,60 | 460 | -1,85% |
| 2018-10-16 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | +0,47% |
