Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 6,68 | 6,48 | 6,68 | 6,48 | 30.103 | -1,82% |
| 2015-01-15 | 6,73 | 6,57 | 6,73 | 6,60 | 12.501 | -1,05% |
| 2015-01-14 | 6,67 | 6,57 | 6,74 | 6,67 | 16.130 | +0,00% |
| 2015-01-13 | 6,67 | 6,58 | 6,67 | 6,67 | 446 | +0,00% |
| 2015-01-12 | 6,67 | 6,67 | 6,67 | 6,67 | 102 | +1,06% |
| 2015-01-09 | 6,55 | 6,55 | 6,67 | 6,60 | 4.217 | +1,07% |
| 2015-01-08 | 6,61 | 6,53 | 6,65 | 6,53 | 4.266 | -0,91% |
| 2015-01-07 | 6,30 | 6,30 | 6,60 | 6,59 | 10.860 | +4,77% |
| 2015-01-05 | 6,29 | 6,17 | 6,29 | 6,29 | 123 | +1,94% |
| 2015-01-02 | 6,00 | 6,00 | 6,43 | 6,17 | 6.704 | +2,83% |
| 2014-12-30 | 6,15 | 5,94 | 6,15 | 6,00 | 9.828 | -2,60% |
| 2014-12-29 | 5,85 | 5,85 | 6,16 | 6,16 | 7.740 | +6,39% |
| 2014-12-23 | 5,85 | 5,61 | 5,98 | 5,79 | 9.670 | -0,86% |
| 2014-12-22 | 5,97 | 5,60 | 5,97 | 5,84 | 4.166 | -0,68% |
| 2014-12-19 | 5,75 | 5,70 | 5,88 | 5,88 | 46.950 | +3,16% |
| 2014-12-18 | 5,81 | 5,70 | 5,90 | 5,70 | 21.968 | -1,72% |
| 2014-12-17 | 5,75 | 5,75 | 5,88 | 5,80 | 1.618 | -1,53% |
| 2014-12-16 | 6,05 | 5,83 | 6,05 | 5,89 | 11.887 | -2,81% |
| 2014-12-15 | 6,19 | 6,03 | 6,20 | 6,06 | 4.055 | -2,26% |
| 2014-12-12 | 6,44 | 6,20 | 6,44 | 6,20 | 1.442 | -1,90% |
