Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 6,48 | 6,32 | 6,48 | 6,32 | 559 | +0,80% |
| 2014-12-10 | 6,32 | 6,20 | 6,32 | 6,27 | 3.342 | +0,00% |
| 2014-12-09 | 6,40 | 6,27 | 6,40 | 6,27 | 11.570 | -1,26% |
| 2014-12-08 | 6,40 | 6,35 | 6,46 | 6,35 | 1.519 | -0,31% |
| 2014-12-05 | 6,52 | 6,36 | 6,52 | 6,37 | 4.093 | -2,45% |
| 2014-12-04 | 6,60 | 6,40 | 6,66 | 6,53 | 103.841 | -1,06% |
| 2014-12-03 | 6,60 | 6,54 | 6,60 | 6,60 | 1.334 | +0,30% |
| 2014-12-02 | 6,71 | 6,58 | 6,71 | 6,58 | 1.558 | -2,52% |
| 2014-11-28 | 6,77 | 6,75 | 6,77 | 6,75 | 53 | -0,30% |
| 2014-11-27 | 6,77 | 6,61 | 6,77 | 6,77 | 114 | +0,45% |
| 2014-11-26 | 6,75 | 6,74 | 6,77 | 6,74 | 1.259 | +0,00% |
| 2014-11-25 | 6,75 | 6,48 | 6,75 | 6,74 | 2.697 | -0,44% |
| 2014-11-24 | 6,55 | 6,55 | 6,77 | 6,77 | 3.149 | +4,48% |
| 2014-11-21 | 6,30 | 6,30 | 6,48 | 6,48 | 750 | +2,21% |
| 2014-11-20 | 6,34 | 6,34 | 6,42 | 6,34 | 1.807 | +1,12% |
| 2014-11-19 | 6,22 | 6,22 | 6,39 | 6,27 | 2.314 | -2,03% |
| 2014-11-18 | 6,30 | 6,24 | 6,43 | 6,40 | 14.121 | +1,75% |
| 2014-11-17 | 6,30 | 6,29 | 6,30 | 6,29 | 520 | +0,96% |
| 2014-11-14 | 6,40 | 6,21 | 6,41 | 6,23 | 1.993 | -3,11% |
| 2014-11-12 | 6,40 | 6,39 | 6,55 | 6,43 | 102.132 | -0,31% |
