Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 6,50 | 6,45 | 6,65 | 6,45 | 1.067 | -0,31% |
| 2014-11-07 | 6,60 | 6,47 | 6,72 | 6,47 | 1.231 | -2,12% |
| 2014-11-06 | 6,80 | 6,60 | 6,80 | 6,61 | 1.252 | -0,30% |
| 2014-11-05 | 6,83 | 6,44 | 6,83 | 6,63 | 1.511 | -3,07% |
| 2014-11-04 | 6,67 | 6,60 | 6,85 | 6,84 | 5.518 | +3,32% |
| 2014-11-03 | 6,30 | 6,30 | 6,65 | 6,62 | 5.798 | +5,08% |
| 2014-10-31 | 6,30 | 6,30 | 6,31 | 6,30 | 1.393 | +0,00% |
| 2014-10-30 | 6,35 | 6,30 | 6,35 | 6,30 | 2.026 | -1,72% |
| 2014-10-29 | 6,60 | 6,41 | 6,60 | 6,41 | 1.160 | -2,88% |
| 2014-10-28 | 6,60 | 6,60 | 6,60 | 6,60 | 1 | +0,76% |
| 2014-10-27 | 6,65 | 6,46 | 6,65 | 6,55 | 1.502 | -0,76% |
| 2014-10-24 | 6,75 | 6,60 | 6,75 | 6,60 | 561 | -0,75% |
| 2014-10-23 | 6,68 | 6,25 | 6,75 | 6,65 | 5.719 | -3,20% |
| 2014-10-22 | 6,25 | 6,21 | 6,87 | 6,87 | 4.531 | +9,92% |
| 2014-10-21 | 6,34 | 6,22 | 6,34 | 6,25 | 1.686 | -0,79% |
| 2014-10-20 | 6,30 | 6,30 | 6,34 | 6,30 | 1.032 | +0,32% |
| 2014-10-17 | 6,28 | 6,28 | 6,28 | 6,28 | 205 | +0,00% |
| 2014-10-16 | 6,23 | 6,13 | 6,28 | 6,28 | 5.445 | +0,80% |
| 2014-10-15 | 6,25 | 6,11 | 6,28 | 6,23 | 310.607 | +0,32% |
| 2014-10-14 | 6,33 | 6,18 | 6,34 | 6,21 | 18.372 | -1,90% |
