Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 6,86 | 6,21 | 6,86 | 6,50 | 68.617 | -4,27% |
| 2014-05-20 | 6,84 | 6,72 | 6,86 | 6,79 | 2.595 | -0,73% |
| 2014-05-19 | 6,82 | 6,82 | 7,15 | 6,84 | 39.275 | +0,44% |
| 2014-05-16 | 7,17 | 6,70 | 7,17 | 6,81 | 12.005 | -5,42% |
| 2014-05-15 | 7,50 | 7,20 | 7,50 | 7,20 | 6.305 | -2,70% |
| 2014-05-14 | 8,58 | 7,30 | 8,58 | 7,40 | 44.308 | -13,75% |
| 2014-05-13 | 8,69 | 8,58 | 8,69 | 8,58 | 1.485 | +0,94% |
| 2014-05-12 | 8,70 | 8,46 | 8,90 | 8,50 | 4.004 | -4,71% |
| 2014-05-09 | 9,13 | 8,86 | 9,13 | 8,92 | 654 | -1,76% |
| 2014-05-08 | 8,65 | 8,65 | 9,38 | 9,08 | 4.129 | +4,97% |
| 2014-05-07 | 8,96 | 8,61 | 8,96 | 8,65 | 1.867 | -5,36% |
| 2014-05-06 | 9,01 | 9,01 | 9,14 | 9,14 | 51 | +0,44% |
| 2014-05-05 | 9,12 | 8,97 | 9,12 | 9,10 | 101 | -2,67% |
| 2014-05-02 | 9,40 | 9,35 | 9,40 | 9,35 | 266 | -0,53% |
| 2014-04-30 | 9,45 | 9,40 | 9,45 | 9,40 | 1.567 | -0,53% |
| 2014-04-29 | 9,45 | 9,40 | 9,45 | 9,45 | 532 | +0,00% |
| 2014-04-28 | 9,50 | 9,35 | 9,50 | 9,45 | 884 | -0,53% |
| 2014-04-25 | 9,35 | 9,35 | 9,50 | 9,50 | 1.155 | +0,11% |
| 2014-04-24 | 9,43 | 9,40 | 9,60 | 9,49 | 45.868 | +0,11% |
| 2014-04-23 | 9,27 | 9,27 | 9,70 | 9,48 | 5.787 | +1,17% |
