Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 8,92 | 8,92 | 9,66 | 9,37 | 16.862 | +7,09% |
| 2014-04-17 | 8,75 | 8,68 | 8,75 | 8,75 | 300 | +0,00% |
| 2014-04-16 | 8,89 | 8,70 | 8,89 | 8,75 | 20.790 | -1,46% |
| 2014-04-15 | 8,66 | 8,66 | 8,88 | 8,88 | 43.488 | -0,11% |
| 2014-04-14 | 8,82 | 8,75 | 8,89 | 8,89 | 36.826 | +1,02% |
| 2014-04-11 | 8,80 | 8,63 | 8,82 | 8,80 | 1.490 | +0,00% |
| 2014-04-10 | 8,90 | 8,80 | 8,90 | 8,80 | 24.918 | +1,03% |
| 2014-04-09 | 8,81 | 8,55 | 8,89 | 8,71 | 153.637 | +1,99% |
| 2014-04-08 | 9,00 | 8,52 | 9,00 | 8,54 | 4.797 | +0,00% |
| 2014-04-07 | 9,00 | 8,54 | 9,00 | 8,54 | 7.278 | -2,29% |
| 2014-04-04 | 9,05 | 8,70 | 9,44 | 8,74 | 4.826 | -3,43% |
| 2014-04-03 | 9,25 | 9,05 | 9,33 | 9,05 | 3.570 | -2,16% |
| 2014-04-02 | 9,23 | 9,23 | 9,41 | 9,25 | 6.103 | -3,55% |
| 2014-04-01 | 9,11 | 9,11 | 9,59 | 9,59 | 5.107 | +5,62% |
| 2014-03-31 | 9,20 | 9,08 | 9,31 | 9,08 | 1.197 | -0,55% |
| 2014-03-28 | 9,38 | 9,13 | 9,55 | 9,13 | 5.406 | -2,14% |
| 2014-03-27 | 9,50 | 9,31 | 9,80 | 9,33 | 5.223 | -1,79% |
| 2014-03-26 | 9,10 | 8,90 | 9,50 | 9,50 | 10.103 | +5,56% |
| 2014-03-25 | 9,09 | 8,71 | 9,09 | 9,00 | 3.016 | +0,00% |
| 2014-03-24 | 8,48 | 8,48 | 9,00 | 9,00 | 20.465 | +6,51% |
