Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 9,33 | 8,41 | 9,36 | 8,45 | 154.667 | -11,05% |
| 2014-03-20 | 9,66 | 9,50 | 9,66 | 9,50 | 1.628 | -1,04% |
| 2014-03-19 | 8,89 | 8,88 | 9,60 | 9,60 | 5.366 | +5,49% |
| 2014-03-18 | 9,50 | 9,02 | 9,80 | 9,10 | 27.240 | -5,11% |
| 2014-03-17 | 10,06 | 9,58 | 10,06 | 9,59 | 4.052 | -4,10% |
| 2014-03-14 | 10,16 | 9,73 | 10,49 | 10,00 | 18.049 | -4,31% |
| 2014-03-13 | 10,33 | 10,06 | 10,82 | 10,45 | 3.694 | -2,88% |
| 2014-03-12 | 10,47 | 10,31 | 10,76 | 10,76 | 9.173 | -1,28% |
| 2014-03-11 | 10,60 | 10,47 | 10,99 | 10,90 | 3.503 | +1,96% |
| 2014-03-10 | 11,00 | 10,69 | 11,08 | 10,69 | 6.156 | -4,98% |
| 2014-03-07 | 11,15 | 11,14 | 11,25 | 11,25 | 3.255 | -0,88% |
| 2014-03-06 | 11,54 | 11,01 | 11,54 | 11,35 | 4.001 | -2,16% |
| 2014-03-05 | 11,23 | 10,68 | 11,60 | 11,60 | 4.843 | +2,20% |
| 2014-03-04 | 11,05 | 11,05 | 12,11 | 11,35 | 7.091 | -1,73% |
| 2014-03-03 | 11,42 | 11,05 | 11,55 | 11,55 | 2.650 | -3,67% |
| 2014-02-28 | 11,85 | 11,52 | 11,99 | 11,99 | 5.595 | +1,27% |
| 2014-02-27 | 11,75 | 11,68 | 11,84 | 11,84 | 1.472 | -0,08% |
| 2014-02-26 | 12,09 | 11,85 | 12,09 | 11,85 | 416 | -2,07% |
| 2014-02-25 | 11,81 | 11,81 | 12,17 | 12,10 | 1.255 | +0,83% |
| 2014-02-24 | 12,50 | 12,00 | 12,50 | 12,00 | 2.911 | -2,99% |
