Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 12,22 | 12,20 | 12,37 | 12,37 | 11.450 | +1,31% |
| 2014-02-20 | 12,40 | 12,20 | 12,40 | 12,21 | 1.179 | -1,61% |
| 2014-02-19 | 12,20 | 12,20 | 12,41 | 12,41 | 25 | +1,64% |
| 2014-02-18 | 12,21 | 12,20 | 12,21 | 12,21 | 45.263 | +0,00% |
| 2014-02-17 | 12,21 | 12,21 | 12,21 | 12,21 | 2 | +0,08% |
| 2014-02-14 | 12,13 | 12,13 | 12,20 | 12,20 | 497 | +0,41% |
| 2014-02-13 | 12,39 | 12,15 | 12,41 | 12,15 | 32.470 | -2,10% |
| 2014-02-12 | 12,44 | 11,96 | 12,54 | 12,41 | 6.110 | -0,24% |
| 2014-02-11 | 12,37 | 12,12 | 12,53 | 12,44 | 334 | -1,11% |
| 2014-02-10 | 12,12 | 12,12 | 12,58 | 12,58 | 426 | +3,88% |
| 2014-02-07 | 12,18 | 12,11 | 12,18 | 12,11 | 988 | -0,49% |
| 2014-02-06 | 12,72 | 12,15 | 12,72 | 12,17 | 632 | -4,17% |
| 2014-02-05 | 11,92 | 11,72 | 13,10 | 12,70 | 47.437 | +6,72% |
| 2014-02-04 | 11,71 | 11,71 | 11,99 | 11,90 | 3.236 | -1,98% |
| 2014-02-03 | 12,00 | 11,74 | 12,14 | 12,14 | 14.598 | +1,85% |
| 2014-01-31 | 12,00 | 11,91 | 12,05 | 11,92 | 18.489 | -0,67% |
| 2014-01-30 | 12,00 | 12,00 | 12,00 | 12,00 | 305 | -0,08% |
| 2014-01-29 | 12,10 | 12,01 | 12,19 | 12,01 | 1.155 | +0,08% |
| 2014-01-28 | 12,80 | 11,80 | 12,80 | 12,00 | 18.994 | -4,76% |
| 2014-01-27 | 12,80 | 12,30 | 12,80 | 12,60 | 1.782 | -1,56% |
