Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 12,80 | 12,30 | 12,80 | 12,80 | 3.058 | +0,79% |
| 2014-01-23 | 12,59 | 12,48 | 12,70 | 12,70 | 1.341 | +0,87% |
| 2014-01-22 | 12,30 | 12,14 | 12,59 | 12,59 | 4.089 | +3,03% |
| 2014-01-21 | 11,64 | 11,27 | 12,22 | 12,22 | 21.811 | +4,98% |
| 2014-01-20 | 11,64 | 11,40 | 11,64 | 11,64 | 22.408 | -0,51% |
| 2014-01-17 | 11,70 | 11,70 | 11,70 | 11,70 | 6.544 | +0,43% |
| 2014-01-16 | 11,94 | 11,65 | 11,94 | 11,65 | 2.024 | -1,94% |
| 2014-01-15 | 11,70 | 11,45 | 11,99 | 11,88 | 13.462 | +1,54% |
| 2014-01-14 | 12,00 | 11,68 | 12,00 | 11,70 | 2.791 | -1,52% |
| 2014-01-13 | 11,76 | 11,76 | 11,88 | 11,88 | 717 | +0,25% |
| 2014-01-10 | 11,86 | 11,85 | 12,12 | 11,85 | 783 | -0,84% |
| 2014-01-09 | 11,99 | 11,95 | 12,00 | 11,95 | 1.324 | -0,42% |
| 2014-01-07 | 12,00 | 11,75 | 12,25 | 12,00 | 36.940 | -2,04% |
| 2014-01-03 | 12,30 | 11,85 | 12,30 | 12,25 | 10.563 | -0,08% |
| 2014-01-02 | 12,90 | 12,26 | 12,90 | 12,26 | 5.152 | -5,69% |
| 2013-12-30 | 13,05 | 13,00 | 13,40 | 13,00 | 17.043 | -2,99% |
| 2013-12-27 | 13,65 | 13,13 | 13,75 | 13,40 | 8.148 | +1,13% |
| 2013-12-18 | 13,25 | 13,25 | 13,25 | 13,25 | 45 | +0,08% |
| 2013-12-17 | 13,00 | 12,52 | 13,40 | 13,24 | 2.867 | +0,68% |
| 2013-12-16 | 13,64 | 13,10 | 13,64 | 13,15 | 978 | +0,00% |
