Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 12,97 | 12,50 | 13,15 | 13,15 | 43.773 | +1,31% |
| 2013-12-12 | 13,00 | 12,90 | 13,00 | 12,98 | 124.329 | -0,15% |
| 2013-12-11 | 12,75 | 12,75 | 13,00 | 13,00 | 2.114 | +1,72% |
| 2013-12-10 | 12,78 | 12,78 | 12,78 | 12,78 | 1 | +0,00% |
| 2013-12-09 | 12,78 | 12,78 | 12,78 | 12,78 | 1.515 | +1,43% |
| 2013-12-06 | 12,25 | 12,25 | 12,80 | 12,60 | 6.650 | +2,86% |
| 2013-12-05 | 12,63 | 11,71 | 12,63 | 12,25 | 42.793 | -2,00% |
| 2013-12-04 | 12,52 | 12,27 | 12,52 | 12,50 | 1.187 | -3,62% |
| 2013-12-03 | 12,71 | 12,71 | 12,97 | 12,97 | 1.100 | -1,37% |
| 2013-11-29 | 13,25 | 12,98 | 13,25 | 13,15 | 374 | +0,84% |
| 2013-11-28 | 13,10 | 12,60 | 13,10 | 13,04 | 21.341 | -0,46% |
| 2013-11-27 | 13,31 | 12,90 | 13,31 | 13,10 | 11.087 | -1,58% |
| 2013-11-26 | 13,18 | 13,00 | 13,31 | 13,31 | 3.276 | +0,68% |
| 2013-11-25 | 13,00 | 13,00 | 13,40 | 13,22 | 42.534 | +0,61% |
| 2013-11-22 | 13,19 | 13,14 | 13,19 | 13,14 | 19.983 | -0,45% |
| 2013-11-21 | 13,25 | 13,15 | 13,35 | 13,20 | 6.536 | -1,93% |
| 2013-11-20 | 13,46 | 13,40 | 13,64 | 13,46 | 537 | +0,45% |
| 2013-11-19 | 13,80 | 13,30 | 13,80 | 13,40 | 5.108 | -2,90% |
| 2013-11-18 | 13,20 | 13,08 | 13,82 | 13,80 | 48.060 | +4,55% |
| 2013-11-15 | 13,00 | 12,90 | 13,20 | 13,20 | 21.011 | +0,76% |
