Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 11,52 | 11,41 | 11,79 | 11,61 | 14.348 | +1,13% |
| 2013-10-14 | 11,53 | 11,20 | 11,53 | 11,48 | 2.008 | +0,17% |
| 2013-10-11 | 11,54 | 11,40 | 11,54 | 11,46 | 13.344 | -0,69% |
| 2013-10-10 | 11,40 | 11,17 | 11,54 | 11,54 | 14.525 | +1,23% |
| 2013-10-09 | 11,78 | 11,40 | 11,78 | 11,40 | 2.890 | -1,72% |
| 2013-10-08 | 11,83 | 11,50 | 11,83 | 11,60 | 5.783 | -1,61% |
| 2013-10-07 | 11,79 | 11,50 | 11,84 | 11,79 | 3.851 | +0,77% |
| 2013-10-04 | 11,85 | 11,52 | 11,85 | 11,70 | 10.105 | +0,43% |
| 2013-10-03 | 11,87 | 11,46 | 11,87 | 11,65 | 22.029 | +0,43% |
| 2013-10-02 | 11,22 | 11,17 | 11,87 | 11,60 | 14.309 | +1,31% |
| 2013-10-01 | 11,06 | 11,04 | 11,45 | 11,45 | 4.535 | -0,43% |
| 2013-09-30 | 11,92 | 10,94 | 11,92 | 11,50 | 49.244 | -3,36% |
| 2013-09-27 | 12,20 | 11,10 | 12,20 | 11,90 | 16.262 | -0,83% |
| 2013-09-26 | 12,21 | 11,76 | 12,21 | 12,00 | 674 | +0,00% |
| 2013-09-25 | 12,30 | 12,00 | 12,37 | 12,00 | 10.877 | -2,99% |
| 2013-09-24 | 12,33 | 12,10 | 12,37 | 12,37 | 1.965 | -0,24% |
| 2013-09-23 | 12,50 | 12,32 | 12,90 | 12,40 | 3.450 | -0,80% |
| 2013-09-20 | 12,65 | 12,50 | 12,65 | 12,50 | 1.195 | -2,19% |
| 2013-09-19 | 12,78 | 12,40 | 12,78 | 12,78 | 1.524 | +3,82% |
| 2013-09-17 | 12,65 | 12,20 | 13,00 | 12,31 | 8.794 | -3,83% |
