Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 13,69 | 12,62 | 13,69 | 12,80 | 19.568 | -6,57% |
| 2013-09-13 | 12,70 | 12,70 | 13,70 | 13,70 | 14.474 | +9,60% |
| 2013-09-12 | 12,84 | 12,44 | 12,84 | 12,50 | 2.306 | +0,48% |
| 2013-09-11 | 13,23 | 12,37 | 13,35 | 12,44 | 19.324 | -6,82% |
| 2013-09-10 | 12,49 | 12,34 | 13,35 | 13,35 | 21.781 | +6,71% |
| 2013-09-09 | 12,30 | 12,30 | 12,98 | 12,51 | 8.245 | +1,71% |
| 2013-09-06 | 11,63 | 11,62 | 12,30 | 12,30 | 6.252 | +3,80% |
| 2013-09-05 | 13,79 | 11,24 | 13,79 | 11,85 | 34.878 | -14,07% |
| 2013-09-04 | 13,40 | 12,86 | 13,79 | 13,79 | 13.295 | -0,36% |
| 2013-09-03 | 12,85 | 12,16 | 13,84 | 13,84 | 8.798 | +8,63% |
| 2013-09-02 | 12,40 | 12,40 | 13,40 | 12,74 | 11.048 | +1,92% |
| 2013-08-30 | 12,52 | 12,00 | 12,67 | 12,50 | 91.024 | -2,04% |
| 2013-08-29 | 13,00 | 12,44 | 13,00 | 12,76 | 11.347 | +0,63% |
| 2013-08-28 | 12,60 | 12,19 | 13,50 | 12,68 | 21.103 | -0,16% |
| 2013-08-27 | 13,84 | 12,70 | 13,84 | 12,70 | 7.125 | -6,13% |
| 2013-08-26 | 14,34 | 13,27 | 14,80 | 13,53 | 9.786 | -5,65% |
| 2013-08-23 | 14,15 | 14,01 | 14,79 | 14,34 | 17.482 | +0,21% |
| 2013-08-22 | 13,30 | 13,30 | 14,40 | 14,31 | 13.397 | +6,79% |
| 2013-08-21 | 13,00 | 12,65 | 13,40 | 13,40 | 9.950 | +2,29% |
| 2013-08-20 | 12,90 | 12,37 | 13,20 | 13,10 | 6.207 | +3,97% |
