Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 12,41 | 12,39 | 13,63 | 12,60 | 21.651 | +1,37% |
| 2013-08-16 | 12,05 | 11,85 | 12,62 | 12,43 | 16.487 | +3,15% |
| 2013-08-14 | 12,41 | 12,05 | 12,41 | 12,05 | 4.141 | -1,15% |
| 2013-08-13 | 12,45 | 12,13 | 12,49 | 12,19 | 35.944 | -2,40% |
| 2013-08-12 | 12,00 | 12,00 | 12,60 | 12,49 | 11.630 | +0,73% |
| 2013-08-09 | 12,40 | 11,81 | 12,40 | 12,40 | 4.704 | +1,81% |
| 2013-08-08 | 13,18 | 12,05 | 13,18 | 12,18 | 15.265 | -1,38% |
| 2013-08-07 | 12,91 | 11,72 | 12,91 | 12,35 | 3.557 | -2,68% |
| 2013-08-06 | 12,50 | 12,50 | 13,45 | 12,69 | 30.477 | +1,68% |
| 2013-08-05 | 11,85 | 11,85 | 12,50 | 12,48 | 40.050 | +5,32% |
| 2013-08-02 | 11,85 | 11,85 | 11,98 | 11,85 | 475 | +0,00% |
| 2013-08-01 | 11,30 | 11,17 | 11,97 | 11,85 | 15.554 | +4,41% |
| 2013-07-31 | 10,70 | 10,70 | 11,50 | 11,35 | 10.362 | +6,17% |
| 2013-07-30 | 9,80 | 9,80 | 10,70 | 10,69 | 15.897 | +7,76% |
| 2013-07-29 | 9,30 | 9,30 | 10,20 | 9,92 | 2.530 | +6,90% |
| 2013-07-26 | 8,91 | 8,91 | 9,28 | 9,28 | 110 | +1,98% |
| 2013-07-25 | 9,10 | 9,10 | 9,10 | 9,10 | 90 | +0,00% |
| 2013-07-24 | 9,35 | 8,82 | 9,35 | 9,10 | 435 | -2,05% |
| 2013-07-23 | 9,04 | 8,92 | 9,29 | 9,29 | 344 | -1,28% |
| 2013-07-22 | 9,43 | 9,41 | 9,43 | 9,41 | 260 | +0,64% |
