Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-21 | 9,75 | 9,75 | 10,40 | 10,40 | 387 | +3,48% |
| 2013-06-20 | 10,35 | 9,86 | 10,40 | 10,05 | 3.711 | -6,94% |
| 2013-06-19 | 10,30 | 9,90 | 10,80 | 10,80 | 3.630 | +5,88% |
| 2013-06-18 | 10,30 | 9,72 | 10,30 | 10,20 | 8.672 | -0,97% |
| 2013-06-17 | 9,67 | 9,60 | 10,30 | 10,30 | 2.602 | +8,42% |
| 2013-06-14 | 9,40 | 9,40 | 9,50 | 9,50 | 955 | +1,06% |
| 2013-06-13 | 9,75 | 9,30 | 9,75 | 9,40 | 456 | -2,08% |
| 2013-06-12 | 9,10 | 9,10 | 9,60 | 9,60 | 8.584 | +5,49% |
| 2013-06-11 | 9,00 | 9,00 | 9,10 | 9,10 | 4.796 | +1,11% |
| 2013-06-07 | 8,41 | 8,39 | 9,07 | 9,00 | 1.833 | +7,02% |
| 2013-06-06 | 8,39 | 8,39 | 8,41 | 8,41 | 1.700 | -3,33% |
| 2013-06-05 | 9,20 | 8,70 | 9,20 | 8,70 | 2.862 | -5,43% |
| 2013-06-04 | 8,80 | 8,60 | 9,20 | 9,20 | 3.450 | +4,55% |
| 2013-06-03 | 8,80 | 8,80 | 8,80 | 8,80 | 601 | +0,00% |
| 2013-05-31 | 8,80 | 8,80 | 8,80 | 8,80 | 41 | +3,53% |
| 2013-05-29 | 8,48 | 8,27 | 8,50 | 8,50 | 610 | -1,73% |
| 2013-05-28 | 8,68 | 8,60 | 8,68 | 8,65 | 562 | +1,76% |
| 2013-05-27 | 8,48 | 8,25 | 8,61 | 8,50 | 3.502 | +0,24% |
| 2013-05-24 | 8,38 | 8,38 | 8,48 | 8,48 | 736 | +2,17% |
| 2013-05-23 | 8,29 | 8,05 | 8,30 | 8,30 | 232 | +0,61% |
