Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 8,29 | 8,04 | 8,29 | 8,25 | 309 | -0,48% |
| 2013-05-21 | 8,23 | 8,10 | 8,29 | 8,29 | 13.193 | +1,10% |
| 2013-05-20 | 8,23 | 8,20 | 8,25 | 8,20 | 1.842 | +1,99% |
| 2013-05-17 | 7,86 | 7,86 | 8,05 | 8,04 | 311 | +2,42% |
| 2013-05-16 | 7,85 | 7,85 | 7,85 | 7,85 | 379 | -1,75% |
| 2013-05-15 | 7,70 | 7,70 | 7,99 | 7,99 | 3.763 | +3,77% |
| 2013-05-14 | 7,70 | 7,70 | 7,70 | 7,70 | 1.973 | +0,00% |
| 2013-05-13 | 7,70 | 7,70 | 7,70 | 7,70 | 525 | +0,00% |
| 2013-05-10 | 7,70 | 7,55 | 7,70 | 7,70 | 298 | +1,85% |
| 2013-05-09 | 7,86 | 7,56 | 7,86 | 7,56 | 173 | -3,82% |
| 2013-05-08 | 7,60 | 7,60 | 7,87 | 7,86 | 364 | +3,83% |
| 2013-05-07 | 7,41 | 7,41 | 7,87 | 7,57 | 2.850 | +2,44% |
| 2013-05-06 | 7,05 | 7,05 | 7,39 | 7,39 | 531 | +3,79% |
| 2013-05-02 | 7,00 | 7,00 | 7,12 | 7,12 | 355 | +0,00% |
| 2013-04-29 | 7,12 | 7,12 | 7,12 | 7,12 | 500 | +1,71% |
| 2013-04-26 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | +0,00% |
| 2013-04-25 | 7,20 | 7,00 | 7,20 | 7,00 | 1.320 | -2,78% |
| 2013-04-24 | 7,45 | 7,20 | 7,45 | 7,20 | 402 | -2,17% |
| 2013-04-23 | 7,36 | 7,36 | 7,36 | 7,36 | 420 | +2,08% |
| 2013-04-22 | 7,21 | 7,21 | 7,21 | 7,21 | 100 | +1,26% |
