Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 9,20 | 9,20 | 9,40 | 9,20 | 1.574 | -2,13% |
| 2012-12-10 | 9,30 | 9,20 | 9,40 | 9,40 | 5.336 | +1,08% |
| 2012-12-07 | 8,60 | 8,60 | 9,40 | 9,30 | 3.464 | +4,73% |
| 2012-12-06 | 8,90 | 8,51 | 8,90 | 8,88 | 3.319 | -0,22% |
| 2012-12-05 | 8,94 | 8,60 | 9,00 | 8,90 | 2.238 | +0,00% |
| 2012-12-04 | 8,20 | 8,10 | 8,91 | 8,90 | 3.515 | +9,34% |
| 2012-12-03 | 7,59 | 7,59 | 8,30 | 8,14 | 3.979 | +7,39% |
| 2012-11-30 | 7,24 | 7,24 | 7,60 | 7,58 | 20.086 | -0,92% |
| 2012-11-29 | 7,46 | 7,41 | 7,67 | 7,65 | 1.414 | -1,16% |
| 2012-11-28 | 7,77 | 7,41 | 7,78 | 7,74 | 1.959 | -3,01% |
| 2012-11-27 | 8,24 | 7,98 | 8,24 | 7,98 | 997 | -3,27% |
| 2012-11-26 | 8,40 | 8,25 | 8,40 | 8,25 | 1.140 | -2,25% |
| 2012-11-23 | 8,45 | 8,30 | 8,45 | 8,44 | 1.620 | -0,12% |
| 2012-11-22 | 8,45 | 8,40 | 8,45 | 8,45 | 4.255 | -1,63% |
| 2012-11-21 | 8,55 | 7,94 | 8,59 | 8,59 | 5.727 | +0,47% |
| 2012-11-20 | 8,65 | 8,55 | 8,65 | 8,55 | 252 | +0,00% |
| 2012-11-19 | 8,62 | 8,55 | 8,95 | 8,55 | 8.345 | -0,81% |
| 2012-11-16 | 8,55 | 8,55 | 8,62 | 8,62 | 4.442 | +2,62% |
| 2012-11-15 | 8,48 | 8,25 | 8,69 | 8,40 | 11.909 | +1,20% |
| 2012-11-14 | 8,39 | 8,30 | 8,70 | 8,30 | 15.741 | +1,22% |
