Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-13 | 8,36 | 8,20 | 8,39 | 8,20 | 6.271 | -2,03% |
| 2012-11-12 | 7,92 | 7,92 | 8,37 | 8,37 | 1.405 | +5,68% |
| 2012-11-09 | 8,01 | 7,46 | 8,01 | 7,92 | 2.133 | -3,88% |
| 2012-11-08 | 8,39 | 8,01 | 8,39 | 8,24 | 779 | -1,55% |
| 2012-11-07 | 8,37 | 8,37 | 8,37 | 8,37 | 100 | +2,07% |
| 2012-11-06 | 8,20 | 8,20 | 8,39 | 8,20 | 1.006 | +0,00% |
| 2012-11-05 | 8,01 | 8,01 | 8,20 | 8,20 | 479 | +2,37% |
| 2012-11-02 | 8,01 | 8,00 | 8,01 | 8,01 | 1.669 | +0,12% |
| 2012-10-31 | 8,00 | 8,00 | 8,14 | 8,00 | 2.135 | +0,00% |
| 2012-10-30 | 8,10 | 8,00 | 8,10 | 8,00 | 951 | -3,50% |
| 2012-10-29 | 7,53 | 7,53 | 8,38 | 8,29 | 3.847 | +6,28% |
| 2012-10-26 | 7,92 | 7,65 | 7,92 | 7,80 | 24.958 | -1,52% |
| 2012-10-25 | 7,25 | 7,23 | 7,93 | 7,92 | 5.118 | +9,24% |
| 2012-10-24 | 6,97 | 6,89 | 7,25 | 7,25 | 7.946 | +5,07% |
| 2012-10-23 | 7,21 | 6,90 | 7,21 | 6,90 | 1.456 | -4,03% |
| 2012-10-22 | 7,21 | 7,06 | 7,21 | 7,19 | 284 | -0,14% |
| 2012-10-19 | 7,00 | 7,00 | 7,20 | 7,20 | 345 | +4,35% |
| 2012-10-18 | 7,20 | 6,90 | 7,22 | 6,90 | 1.196 | -4,17% |
| 2012-10-17 | 7,20 | 7,10 | 7,20 | 7,20 | 100.150 | +1,27% |
| 2012-10-16 | 7,12 | 6,85 | 7,20 | 7,11 | 11.646 | -0,14% |
