Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 5,72 | 5,45 | 5,72 | 5,46 | 4.222 | -4,38% |
| 2012-08-17 | 6,00 | 5,62 | 6,00 | 5,71 | 10.110 | -4,83% |
| 2012-08-16 | 6,35 | 5,75 | 6,35 | 6,00 | 4.830 | -2,91% |
| 2012-08-14 | 6,74 | 6,18 | 6,74 | 6,18 | 9.481 | -4,92% |
| 2012-08-13 | 6,73 | 6,50 | 6,73 | 6,50 | 3.991 | -1,52% |
| 2012-08-10 | 6,75 | 6,44 | 6,75 | 6,60 | 1.897 | -1,35% |
| 2012-08-09 | 7,04 | 6,39 | 7,04 | 6,69 | 7.178 | -1,04% |
| 2012-08-08 | 7,50 | 6,75 | 7,50 | 6,76 | 6.845 | -6,89% |
| 2012-08-07 | 7,07 | 6,96 | 7,26 | 7,26 | 41.686 | +3,71% |
| 2012-08-06 | 7,00 | 6,90 | 7,16 | 7,00 | 6.899 | +0,00% |
| 2012-08-03 | 6,83 | 6,76 | 7,08 | 7,00 | 496 | +2,49% |
| 2012-08-02 | 6,82 | 6,66 | 6,83 | 6,83 | 680 | +0,00% |
| 2012-08-01 | 7,30 | 6,61 | 7,30 | 6,83 | 4.274 | -5,66% |
| 2012-07-31 | 7,55 | 7,05 | 7,84 | 7,24 | 4.513 | -4,11% |
| 2012-07-30 | 7,85 | 7,55 | 7,85 | 7,55 | 401 | -3,82% |
| 2012-07-27 | 7,85 | 7,85 | 7,85 | 7,85 | 3 | +0,00% |
| 2012-07-26 | 7,85 | 7,85 | 7,85 | 7,85 | 3 | +0,00% |
| 2012-07-24 | 7,85 | 7,85 | 7,85 | 7,85 | 2 | +0,00% |
| 2012-07-23 | 7,77 | 7,56 | 7,85 | 7,85 | 121 | -1,01% |
| 2012-07-20 | 7,93 | 7,75 | 7,93 | 7,93 | 141 | +0,00% |
