Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-19 | 7,93 | 7,93 | 7,93 | 7,93 | 3 | -2,46% |
| 2012-07-18 | 8,13 | 8,13 | 8,13 | 8,13 | 205 | +1,63% |
| 2012-07-17 | 8,00 | 7,77 | 8,00 | 8,00 | 123 | -1,60% |
| 2012-07-16 | 7,85 | 7,85 | 8,30 | 8,13 | 1.965 | +3,57% |
| 2012-07-13 | 8,30 | 7,54 | 8,30 | 7,85 | 1.284 | -5,42% |
| 2012-07-12 | 8,30 | 8,30 | 8,30 | 8,30 | 172 | -1,66% |
| 2012-07-11 | 9,22 | 8,44 | 9,22 | 8,44 | 985 | -8,46% |
| 2012-07-10 | 9,22 | 9,22 | 9,22 | 9,22 | 1 | +0,00% |
| 2012-07-09 | 9,22 | 9,22 | 9,22 | 9,22 | 24 | +0,00% |
| 2012-07-06 | 9,22 | 9,22 | 9,22 | 9,22 | 2 | +0,22% |
| 2012-07-05 | 9,23 | 9,19 | 9,23 | 9,20 | 277 | +0,88% |
| 2012-07-04 | 9,12 | 9,12 | 9,12 | 9,12 | 10 | +0,11% |
| 2012-07-03 | 9,09 | 8,70 | 9,11 | 9,11 | 673 | +0,22% |
| 2012-07-02 | 9,10 | 8,68 | 9,10 | 9,09 | 144 | -0,22% |
| 2012-06-29 | 9,40 | 8,68 | 9,50 | 9,11 | 1.376 | -3,09% |
| 2012-06-28 | 10,00 | 9,11 | 10,00 | 9,40 | 1.128 | -6,00% |
| 2012-06-27 | 10,00 | 10,00 | 10,00 | 10,00 | 17 | +0,00% |
| 2012-06-26 | 9,90 | 9,90 | 10,00 | 10,00 | 201 | -2,06% |
| 2012-06-25 | 9,85 | 9,85 | 10,45 | 10,21 | 1.800 | +4,50% |
| 2012-06-22 | 9,00 | 9,00 | 9,77 | 9,77 | 2.429 | +9,90% |
