Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-21 | 8,88 | 8,88 | 9,15 | 8,89 | 104 | +0,11% |
| 2012-06-20 | 8,37 | 8,10 | 8,88 | 8,88 | 7.006 | +6,09% |
| 2012-06-19 | 7,90 | 7,90 | 8,39 | 8,37 | 1.558 | +5,55% |
| 2012-06-18 | 7,68 | 7,68 | 7,93 | 7,93 | 988 | +3,26% |
| 2012-06-15 | 7,40 | 7,40 | 7,68 | 7,68 | 5.997 | -0,26% |
| 2012-06-14 | 7,84 | 7,70 | 7,84 | 7,70 | 701 | -1,79% |
| 2012-06-13 | 7,80 | 7,55 | 7,84 | 7,84 | 1.195 | +4,39% |
| 2012-06-12 | 7,24 | 7,24 | 7,51 | 7,51 | 379 | +3,73% |
| 2012-06-11 | 7,24 | 7,24 | 7,24 | 7,24 | 478 | +0,00% |
| 2012-06-08 | 7,10 | 7,10 | 7,24 | 7,24 | 1.459 | +2,26% |
| 2012-06-06 | 7,04 | 7,04 | 7,08 | 7,08 | 360 | +0,57% |
| 2012-06-05 | 7,04 | 7,04 | 7,04 | 7,04 | 2 | +0,00% |
| 2012-06-04 | 6,90 | 6,73 | 7,09 | 7,04 | 3.731 | -2,22% |
| 2012-06-01 | 7,10 | 7,10 | 7,20 | 7,20 | 46 | +0,84% |
| 2012-05-31 | 7,20 | 7,00 | 7,31 | 7,14 | 1.554 | -0,83% |
| 2012-05-30 | 7,00 | 6,88 | 7,21 | 7,20 | 2.011 | +2,86% |
| 2012-05-29 | 7,00 | 6,90 | 7,00 | 7,00 | 548 | +0,00% |
| 2012-05-28 | 6,92 | 6,90 | 7,29 | 7,00 | 17.672 | +4,48% |
| 2012-05-25 | 7,10 | 6,70 | 7,10 | 6,70 | 4.390 | -6,29% |
| 2012-05-24 | 7,15 | 7,10 | 7,66 | 7,15 | 4.166 | +1,13% |
