Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 10,35 | 9,80 | 10,35 | 9,80 | 552 | -5,31% |
| 2012-04-18 | 10,35 | 10,35 | 10,35 | 10,35 | 1 | +0,58% |
| 2012-04-17 | 10,29 | 10,29 | 10,29 | 10,29 | 1 | +0,00% |
| 2012-04-16 | 10,29 | 10,29 | 10,29 | 10,29 | 3 | +0,88% |
| 2012-04-13 | 10,28 | 9,81 | 10,28 | 10,20 | 89 | -0,87% |
| 2012-04-12 | 10,60 | 9,96 | 10,60 | 10,29 | 958 | -2,92% |
| 2012-04-10 | 10,60 | 10,60 | 10,60 | 10,60 | 50 | +0,00% |
| 2012-04-05 | 11,05 | 10,10 | 11,05 | 10,60 | 770 | -4,07% |
| 2012-04-04 | 11,05 | 11,05 | 11,05 | 11,05 | 12 | +0,00% |
| 2012-04-03 | 10,62 | 10,55 | 11,07 | 11,05 | 758 | +4,05% |
| 2012-04-02 | 11,00 | 10,31 | 11,00 | 10,62 | 1.270 | -1,76% |
| 2012-03-30 | 10,81 | 10,81 | 10,81 | 10,81 | 500 | +0,46% |
| 2012-03-29 | 10,76 | 10,76 | 10,76 | 10,76 | 2 | +0,00% |
| 2012-03-28 | 10,76 | 10,28 | 10,76 | 10,76 | 88 | +0,00% |
| 2012-03-27 | 10,60 | 10,60 | 10,76 | 10,76 | 368 | +0,47% |
| 2012-03-23 | 10,20 | 10,20 | 10,71 | 10,71 | 134 | -0,83% |
| 2012-03-22 | 11,10 | 10,50 | 11,10 | 10,80 | 283 | -2,88% |
| 2012-03-21 | 11,00 | 11,00 | 11,12 | 11,12 | 31 | -0,27% |
| 2012-03-20 | 11,19 | 10,79 | 11,19 | 11,15 | 114 | -1,24% |
| 2012-03-19 | 11,84 | 11,29 | 11,84 | 11,29 | 670 | -4,73% |
