Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 11,38 | 11,38 | 11,99 | 11,99 | 1.287 | +5,36% |
| 2012-02-14 | 10,91 | 10,91 | 11,38 | 11,38 | 15 | +4,40% |
| 2012-02-13 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,37% |
| 2012-02-10 | 11,39 | 10,86 | 11,39 | 10,86 | 189 | -4,57% |
| 2012-02-09 | 11,38 | 11,30 | 11,38 | 11,38 | 72 | +1,52% |
| 2012-02-08 | 11,13 | 11,13 | 11,25 | 11,21 | 1.403 | +2,00% |
| 2012-02-07 | 10,36 | 10,18 | 10,99 | 10,99 | 1.662 | -1,52% |
| 2012-02-06 | 11,16 | 11,16 | 11,16 | 11,16 | 50 | -0,27% |
| 2012-02-03 | 10,95 | 10,95 | 11,19 | 11,19 | 538 | -1,15% |
| 2012-02-02 | 11,45 | 10,98 | 11,45 | 11,32 | 2.720 | +0,27% |
| 2012-02-01 | 11,63 | 10,90 | 11,63 | 11,29 | 15.079 | -2,92% |
| 2012-01-31 | 11,63 | 11,63 | 11,63 | 11,63 | 58 | -0,09% |
| 2012-01-30 | 11,35 | 11,35 | 11,64 | 11,64 | 115 | +3,01% |
| 2012-01-27 | 11,76 | 11,12 | 11,80 | 11,30 | 4.580 | -3,91% |
| 2012-01-26 | 11,76 | 11,76 | 11,81 | 11,76 | 2.836 | +0,09% |
| 2012-01-25 | 11,25 | 11,24 | 11,75 | 11,75 | 67.518 | +4,44% |
| 2012-01-24 | 10,74 | 10,74 | 12,25 | 11,25 | 47.520 | +4,55% |
| 2012-01-23 | 9,65 | 9,50 | 10,76 | 10,76 | 28.016 | +10,36% |
| 2012-01-20 | 9,30 | 9,30 | 9,75 | 9,75 | 23.521 | +9,92% |
| 2012-01-19 | 8,80 | 8,78 | 8,88 | 8,87 | 123.428 | +4,35% |
