Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 8,50 | 8,40 | 8,50 | 8,50 | 105.129 | +0,59% |
| 2012-01-17 | 8,20 | 8,20 | 8,45 | 8,45 | 57.282 | +0,60% |
| 2012-01-16 | 8,31 | 8,31 | 8,43 | 8,40 | 17.702 | +1,08% |
| 2012-01-13 | 8,31 | 8,31 | 8,44 | 8,31 | 9.328 | +0,12% |
| 2012-01-12 | 8,20 | 8,20 | 8,30 | 8,30 | 4.303 | -2,35% |
| 2012-01-11 | 8,00 | 7,99 | 8,76 | 8,50 | 45.592 | +7,73% |
| 2012-01-10 | 7,89 | 7,89 | 7,89 | 7,89 | 2.391 | -0,13% |
| 2012-01-09 | 8,00 | 7,75 | 8,00 | 7,90 | 3.573 | +0,00% |
| 2012-01-05 | 8,10 | 7,90 | 8,10 | 7,90 | 13.427 | -5,39% |
| 2012-01-04 | 8,30 | 8,30 | 8,35 | 8,35 | 3.420 | +0,00% |
| 2012-01-03 | 8,35 | 8,35 | 8,35 | 8,35 | 8 | +0,00% |
| 2012-01-02 | 8,49 | 8,35 | 8,49 | 8,35 | 985 | -0,60% |
| 2011-12-30 | 8,00 | 8,00 | 8,40 | 8,40 | 11.229 | +1,82% |
| 2011-12-28 | 8,25 | 8,25 | 8,25 | 8,25 | 91 | +0,49% |
| 2011-12-27 | 8,20 | 7,80 | 8,21 | 8,21 | 15.391 | +0,12% |
| 2011-12-23 | 8,20 | 7,81 | 8,20 | 8,20 | 1.158 | +2,50% |
| 2011-12-22 | 8,00 | 8,00 | 8,10 | 8,00 | 10.403 | -2,44% |
| 2011-12-21 | 8,10 | 8,03 | 8,20 | 8,20 | 1.721 | +0,00% |
| 2011-12-20 | 8,20 | 8,10 | 8,20 | 8,20 | 5.014 | -2,73% |
| 2011-12-19 | 7,85 | 7,85 | 8,44 | 8,43 | 93.195 | +6,04% |
