Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 7,60 | 7,60 | 8,00 | 7,95 | 70.517 | +12,77% |
| 2011-12-14 | 7,30 | 7,01 | 7,30 | 7,05 | 21.767 | -4,08% |
| 2011-12-13 | 7,50 | 7,30 | 7,50 | 7,35 | 31.551 | -4,42% |
| 2011-12-12 | 7,80 | 7,45 | 7,80 | 7,69 | 23.551 | -0,13% |
| 2011-12-09 | 8,19 | 7,60 | 8,19 | 7,70 | 18.741 | -6,10% |
| 2011-12-08 | 8,20 | 8,20 | 8,20 | 8,20 | 1.656 | +0,00% |
| 2011-12-07 | 8,15 | 7,81 | 8,20 | 8,20 | 9.860 | +1,74% |
| 2011-12-06 | 8,30 | 8,06 | 8,49 | 8,06 | 14.158 | -3,47% |
| 2011-12-05 | 8,48 | 8,35 | 8,50 | 8,35 | 39.904 | +0,60% |
| 2011-12-02 | 8,10 | 8,10 | 8,30 | 8,30 | 7.904 | +2,98% |
| 2011-12-01 | 8,06 | 8,06 | 8,10 | 8,06 | 31.788 | +0,00% |
| 2011-11-30 | 8,06 | 8,06 | 8,06 | 8,06 | 419 | +0,00% |
| 2011-11-29 | 8,06 | 8,06 | 8,06 | 8,06 | 16 | +0,00% |
| 2011-11-28 | 8,06 | 8,06 | 8,06 | 8,06 | 16 | +2,03% |
| 2011-11-25 | 7,75 | 7,75 | 7,90 | 7,90 | 11.447 | +1,94% |
| 2011-11-24 | 7,70 | 7,70 | 7,75 | 7,75 | 6.971 | +0,00% |
| 2011-11-23 | 7,90 | 7,75 | 7,90 | 7,75 | 15.707 | -1,77% |
| 2011-11-22 | 7,90 | 7,89 | 7,90 | 7,89 | 5.018 | -0,13% |
| 2011-11-21 | 7,90 | 7,87 | 7,90 | 7,90 | 6.622 | +0,38% |
| 2011-11-18 | 7,59 | 7,59 | 7,87 | 7,87 | 6.628 | +0,90% |
