Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 8,00 | 7,70 | 8,00 | 7,80 | 2.267 | -3,47% |
| 2011-11-16 | 8,39 | 8,08 | 8,39 | 8,08 | 734 | -3,81% |
| 2011-11-15 | 8,51 | 8,40 | 8,51 | 8,40 | 1.016 | -2,33% |
| 2011-11-09 | 8,80 | 8,29 | 8,80 | 8,60 | 12.048 | -2,27% |
| 2011-11-08 | 8,80 | 8,80 | 8,80 | 8,80 | 18 | +0,00% |
| 2011-11-07 | 9,16 | 8,60 | 9,16 | 8,80 | 3.090 | -3,93% |
| 2011-11-04 | 9,16 | 9,16 | 9,16 | 9,16 | 971 | -0,97% |
| 2011-11-03 | 9,20 | 9,20 | 9,25 | 9,25 | 16.557 | +0,43% |
| 2011-11-02 | 9,20 | 9,20 | 9,21 | 9,21 | 1.757 | +0,11% |
| 2011-10-31 | 10,00 | 9,20 | 10,00 | 9,20 | 18.477 | -6,12% |
| 2011-10-28 | 9,90 | 9,80 | 9,90 | 9,80 | 2.323 | +0,00% |
| 2011-10-27 | 10,00 | 9,80 | 10,00 | 9,80 | 3.715 | -1,90% |
| 2011-10-26 | 10,15 | 9,99 | 10,15 | 9,99 | 4.168 | -3,38% |
| 2011-10-24 | 10,34 | 10,34 | 10,34 | 10,34 | 10 | +2,68% |
| 2011-10-21 | 10,07 | 10,07 | 10,07 | 10,07 | 2.236 | -1,18% |
| 2011-10-20 | 10,19 | 10,19 | 10,19 | 10,19 | 20 | -0,10% |
| 2011-10-19 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | +0,00% |
| 2011-10-18 | 10,20 | 10,20 | 10,20 | 10,20 | 31 | +0,69% |
| 2011-10-17 | 10,15 | 10,13 | 10,15 | 10,13 | 14.153 | -0,20% |
| 2011-10-14 | 10,61 | 10,15 | 10,61 | 10,15 | 123 | -3,33% |
