Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 10,60 | 10,50 | 10,60 | 10,50 | 21 | -0,76% |
| 2011-10-12 | 10,55 | 10,16 | 10,58 | 10,58 | 3.475 | +0,28% |
| 2011-10-11 | 10,55 | 10,55 | 10,55 | 10,55 | 11 | +0,00% |
| 2011-10-10 | 10,39 | 10,39 | 10,55 | 10,55 | 21 | +1,54% |
| 2011-10-07 | 10,49 | 10,39 | 10,49 | 10,39 | 31 | -0,95% |
| 2011-10-06 | 10,31 | 10,31 | 10,49 | 10,49 | 4.970 | +0,38% |
| 2011-10-05 | 10,30 | 10,30 | 10,45 | 10,45 | 2.070 | +1,55% |
| 2011-10-04 | 10,30 | 10,29 | 10,30 | 10,29 | 8.748 | -4,46% |
| 2011-10-03 | 11,30 | 10,77 | 11,30 | 10,77 | 7.518 | -4,69% |
| 2011-09-30 | 11,50 | 11,30 | 11,50 | 11,30 | 11.483 | -3,42% |
| 2011-09-29 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | +0,00% |
| 2011-09-28 | 11,71 | 11,70 | 11,71 | 11,70 | 6.049 | +0,00% |
| 2011-09-27 | 11,70 | 11,70 | 11,70 | 11,70 | 23 | -0,93% |
| 2011-09-26 | 11,81 | 11,81 | 11,81 | 11,81 | 390 | +0,08% |
| 2011-09-23 | 11,80 | 11,50 | 11,85 | 11,80 | 11.418 | +0,00% |
| 2011-09-22 | 11,80 | 11,50 | 11,80 | 11,80 | 11.313 | -2,24% |
| 2011-09-20 | 11,80 | 11,80 | 12,07 | 12,07 | 2.162 | +2,29% |
| 2011-09-16 | 11,50 | 11,50 | 11,80 | 11,80 | 6.933 | +2,61% |
| 2011-09-15 | 11,50 | 11,50 | 11,50 | 11,50 | 6.934 | +0,00% |
| 2011-09-14 | 11,50 | 11,50 | 11,51 | 11,50 | 20.771 | +0,00% |
