Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 11,50 | 11,40 | 11,90 | 11,50 | 266.667 | +0,00% |
| 2011-09-12 | 11,50 | 11,40 | 11,50 | 11,50 | 1.173.824 | -2,54% |
| 2011-09-09 | 11,90 | 11,65 | 11,90 | 11,80 | 172.503 | -0,84% |
| 2011-09-08 | 11,50 | 11,50 | 12,00 | 11,90 | 14.811 | +3,48% |
| 2011-09-07 | 11,50 | 11,50 | 11,50 | 11,50 | 1.116 | +0,09% |
| 2011-09-06 | 11,53 | 11,00 | 11,53 | 11,49 | 69.484 | -0,95% |
| 2011-09-05 | 12,00 | 11,44 | 12,00 | 11,60 | 41.722 | -1,69% |
| 2011-09-02 | 11,30 | 11,30 | 11,80 | 11,80 | 30.821 | +4,42% |
| 2011-09-01 | 11,00 | 11,00 | 11,30 | 11,30 | 27.801 | +2,73% |
| 2011-08-31 | 11,00 | 11,00 | 11,10 | 11,00 | 6.039 | -0,90% |
| 2011-08-30 | 11,00 | 11,00 | 11,10 | 11,10 | 4.950 | +0,00% |
| 2011-08-29 | 11,10 | 11,10 | 11,10 | 11,10 | 11 | +0,91% |
| 2011-08-26 | 11,00 | 11,00 | 11,00 | 11,00 | 22 | +0,00% |
| 2011-08-25 | 10,50 | 10,50 | 11,00 | 11,00 | 4.190 | +0,00% |
| 2011-08-24 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | +0,00% |
| 2011-08-23 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | -0,90% |
| 2011-08-22 | 11,10 | 11,10 | 11,10 | 11,10 | 11 | +0,91% |
| 2011-08-19 | 10,34 | 10,34 | 11,00 | 11,00 | 12.237 | +5,87% |
| 2011-08-18 | 11,05 | 10,39 | 11,05 | 10,39 | 10.378 | -11,95% |
| 2011-08-16 | 11,94 | 11,06 | 11,94 | 11,80 | 21.133 | +7,27% |
