Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 10,00 | 9,95 | 11,00 | 11,00 | 31.820 | +14,58% |
| 2011-08-11 | 9,70 | 9,60 | 9,70 | 9,60 | 3.893 | -3,03% |
| 2011-08-10 | 9,76 | 9,76 | 10,29 | 9,90 | 22.210 | +10,49% |
| 2011-08-09 | 9,11 | 8,96 | 9,55 | 8,96 | 18.272 | -5,68% |
| 2011-08-08 | 8,67 | 8,67 | 9,79 | 9,50 | 41.036 | -1,14% |
| 2011-08-05 | 9,53 | 9,32 | 9,99 | 9,61 | 23.310 | -9,25% |
| 2011-08-04 | 11,13 | 10,59 | 11,13 | 10,59 | 2.502 | -4,94% |
| 2011-08-03 | 11,60 | 11,14 | 11,60 | 11,14 | 15.729 | -4,79% |
| 2011-08-02 | 12,00 | 11,29 | 12,00 | 11,70 | 25.402 | -2,50% |
| 2011-08-01 | 11,75 | 11,75 | 12,00 | 12,00 | 2.113 | +2,39% |
| 2011-07-29 | 11,79 | 11,66 | 11,79 | 11,72 | 921 | -0,42% |
| 2011-07-28 | 11,33 | 11,32 | 11,77 | 11,77 | 43.798 | +3,88% |
| 2011-07-27 | 11,32 | 11,01 | 11,33 | 11,33 | 11.704 | +0,00% |
| 2011-07-26 | 11,66 | 11,18 | 11,66 | 11,33 | 13.597 | -5,50% |
| 2011-07-25 | 11,70 | 10,80 | 11,99 | 11,99 | 81.142 | +2,83% |
| 2011-07-22 | 11,98 | 11,66 | 11,98 | 11,66 | 4.392 | -2,75% |
| 2011-07-21 | 12,34 | 11,99 | 12,34 | 11,99 | 9.736 | -1,24% |
| 2011-07-20 | 12,07 | 12,06 | 12,14 | 12,14 | 3.029 | -2,41% |
| 2011-07-19 | 12,59 | 12,34 | 12,59 | 12,44 | 25.488 | +0,00% |
| 2011-07-18 | 12,54 | 12,30 | 12,54 | 12,44 | 1.243 | +0,89% |
