Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 12,59 | 12,24 | 12,59 | 12,33 | 5.522 | -2,07% |
| 2011-07-14 | 12,60 | 12,40 | 12,60 | 12,59 | 1.885 | -0,47% |
| 2011-07-13 | 12,85 | 12,40 | 12,85 | 12,65 | 2.010 | +1,20% |
| 2011-07-12 | 12,82 | 12,50 | 13,02 | 12,50 | 7.588 | -3,85% |
| 2011-07-11 | 12,90 | 12,90 | 13,00 | 13,00 | 7.614 | +0,78% |
| 2011-07-08 | 13,55 | 12,78 | 13,55 | 12,90 | 22.281 | -3,37% |
| 2011-07-07 | 13,55 | 13,25 | 13,55 | 13,35 | 4.659 | -1,48% |
| 2011-07-06 | 13,55 | 13,55 | 13,58 | 13,55 | 1.521 | +0,00% |
| 2011-07-05 | 13,55 | 13,50 | 13,58 | 13,55 | 18.333 | -1,09% |
| 2011-07-04 | 13,70 | 13,70 | 13,70 | 13,70 | 1.521 | +0,81% |
| 2011-07-01 | 14,29 | 13,32 | 14,29 | 13,59 | 19.538 | -5,16% |
| 2011-06-30 | 13,16 | 13,16 | 14,33 | 14,33 | 32.886 | +8,89% |
| 2011-06-29 | 13,40 | 13,09 | 13,40 | 13,16 | 5.655 | -1,79% |
| 2011-06-28 | 14,35 | 13,40 | 14,35 | 13,40 | 11.739 | -4,29% |
| 2011-06-27 | 14,35 | 13,79 | 14,35 | 14,00 | 22.642 | -2,44% |
| 2011-06-24 | 14,60 | 14,35 | 14,60 | 14,35 | 3.932 | -1,71% |
| 2011-06-22 | 14,20 | 14,00 | 14,60 | 14,60 | 14.976 | +4,29% |
| 2011-06-21 | 14,40 | 14,00 | 14,40 | 14,00 | 7.631 | -2,78% |
| 2011-06-20 | 14,50 | 14,01 | 14,50 | 14,40 | 729 | -1,37% |
| 2011-06-17 | 14,59 | 14,02 | 14,60 | 14,60 | 16.108 | +1,39% |
