Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 14,40 | 14,40 | 14,40 | 14,40 | 29 | +0,00% |
| 2011-06-14 | 14,50 | 14,25 | 14,50 | 14,40 | 19.668 | -0,62% |
| 2011-06-13 | 14,49 | 14,49 | 14,49 | 14,49 | 14 | -0,69% |
| 2011-06-10 | 14,60 | 14,59 | 14,60 | 14,59 | 29 | -0,07% |
| 2011-06-09 | 14,37 | 14,37 | 14,60 | 14,60 | 3.256 | -0,41% |
| 2011-06-08 | 14,46 | 14,46 | 14,66 | 14,66 | 7.852 | -1,81% |
| 2011-06-07 | 14,58 | 14,58 | 14,93 | 14,93 | 2.105 | +2,19% |
| 2011-06-06 | 14,71 | 14,44 | 14,71 | 14,61 | 17.347 | -2,21% |
| 2011-06-03 | 15,79 | 14,89 | 15,79 | 14,94 | 18.915 | -2,61% |
| 2011-06-02 | 14,59 | 14,10 | 16,00 | 15,34 | 122.414 | +4,50% |
| 2011-06-01 | 13,35 | 13,35 | 14,68 | 14,68 | 42.762 | +9,88% |
| 2011-05-31 | 13,50 | 13,32 | 13,50 | 13,36 | 36.229 | +0,30% |
| 2011-05-30 | 13,95 | 13,32 | 13,95 | 13,32 | 22.703 | -4,17% |
| 2011-05-27 | 14,74 | 13,10 | 14,74 | 13,90 | 34.288 | -4,07% |
| 2011-05-26 | 14,50 | 14,32 | 14,50 | 14,49 | 28.340 | -0,89% |
| 2011-05-25 | 15,40 | 14,60 | 15,40 | 14,62 | 9.957 | -2,53% |
| 2011-05-24 | 15,00 | 15,00 | 15,00 | 15,00 | 1.695 | +0,00% |
| 2011-05-23 | 15,00 | 15,00 | 15,00 | 15,00 | 1.995 | +0,00% |
| 2011-05-20 | 15,51 | 14,80 | 15,51 | 15,00 | 1.827 | -4,15% |
| 2011-05-19 | 16,45 | 15,31 | 16,45 | 15,65 | 255 | -3,93% |
