Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 16,30 | 15,51 | 16,30 | 16,29 | 692 | -0,37% |
| 2011-05-17 | 16,35 | 16,35 | 16,35 | 16,35 | 1 | +0,62% |
| 2011-05-16 | 16,00 | 16,00 | 16,25 | 16,25 | 322 | +1,25% |
| 2011-05-13 | 16,20 | 16,00 | 16,20 | 16,05 | 1.054 | -4,41% |
| 2011-05-11 | 16,50 | 16,40 | 16,79 | 16,79 | 386 | +0,00% |
| 2011-05-10 | 17,00 | 16,50 | 17,00 | 16,79 | 942 | -0,06% |
| 2011-05-09 | 16,65 | 16,45 | 16,80 | 16,80 | 241 | +0,90% |
| 2011-05-06 | 16,80 | 16,30 | 16,80 | 16,65 | 1.595 | -2,06% |
| 2011-05-05 | 17,00 | 16,99 | 17,00 | 17,00 | 101 | +0,29% |
| 2011-05-04 | 17,17 | 16,95 | 17,17 | 16,95 | 910 | -0,24% |
| 2011-05-02 | 16,80 | 16,80 | 16,99 | 16,99 | 131 | +1,13% |
| 2011-04-29 | 17,01 | 16,75 | 17,01 | 16,80 | 961 | -1,98% |
| 2011-04-28 | 17,17 | 16,80 | 17,17 | 17,14 | 386 | -0,23% |
| 2011-04-27 | 17,05 | 17,05 | 17,18 | 17,18 | 795 | +0,70% |
| 2011-04-26 | 17,10 | 16,80 | 17,10 | 17,06 | 113 | -0,52% |
| 2011-04-21 | 17,19 | 17,15 | 17,19 | 17,15 | 76 | -0,23% |
| 2011-04-20 | 17,19 | 17,00 | 17,19 | 17,19 | 15.841 | +0,00% |
| 2011-04-19 | 17,18 | 17,00 | 17,19 | 17,19 | 1.808 | +0,00% |
| 2011-04-18 | 17,10 | 16,80 | 17,20 | 17,19 | 2.222 | +0,53% |
| 2011-04-15 | 17,08 | 16,85 | 17,10 | 17,10 | 104 | +0,06% |
