Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 17,17 | 17,00 | 17,17 | 17,09 | 252 | +0,06% |
| 2011-04-13 | 17,00 | 16,81 | 17,08 | 17,08 | 569 | +0,47% |
| 2011-04-12 | 17,10 | 17,00 | 17,10 | 17,00 | 202 | -0,87% |
| 2011-04-11 | 17,25 | 17,15 | 17,25 | 17,15 | 232 | -0,58% |
| 2011-04-08 | 16,90 | 16,90 | 17,25 | 17,25 | 740 | +0,29% |
| 2011-04-07 | 17,21 | 17,20 | 17,49 | 17,20 | 402 | -0,58% |
| 2011-04-06 | 17,25 | 17,25 | 17,30 | 17,30 | 50.852 | +0,58% |
| 2011-04-05 | 17,66 | 17,20 | 17,66 | 17,20 | 1.838 | -3,32% |
| 2011-04-04 | 17,50 | 16,86 | 18,00 | 17,79 | 175.725 | +4,71% |
| 2011-04-01 | 17,20 | 16,90 | 17,20 | 16,99 | 17.022 | +1,68% |
| 2011-03-31 | 16,99 | 16,71 | 16,99 | 16,71 | 1.533 | -1,65% |
| 2011-03-30 | 17,00 | 16,60 | 17,90 | 16,99 | 101.053 | -1,79% |
| 2011-03-29 | 17,50 | 17,30 | 18,48 | 17,30 | 722 | -1,14% |
| 2011-03-28 | 16,90 | 16,90 | 17,50 | 17,50 | 4.912 | +1,39% |
| 2011-03-25 | 17,27 | 16,85 | 17,27 | 17,26 | 202 | -0,06% |
| 2011-03-24 | 17,49 | 16,85 | 17,49 | 17,27 | 162 | +0,00% |
| 2011-03-23 | 17,95 | 16,82 | 17,95 | 17,27 | 372 | +1,59% |
| 2011-03-22 | 17,49 | 17,00 | 17,50 | 17,00 | 393 | +0,00% |
| 2011-03-21 | 17,00 | 16,69 | 17,00 | 17,00 | 201.147 | +1,49% |
| 2011-03-18 | 17,45 | 16,72 | 17,45 | 16,75 | 1.686 | -3,01% |
